We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 5.1140833989 | 63.55 | 68.8 | 61.75 | 378 | 66.84663843 | DE |
| 4 | -4.85 | -6.76901605024 | 71.65 | 71.75 | 52 | 794 | 63.42130043 | DE |
| 12 | -2.65 | -3.81569474442 | 69.45 | 73.599999 | 52 | 799 | 65.59309265 | DE |
| 26 | -20.9 | -23.8312428734 | 87.7 | 90.15 | 52 | 794 | 69.91529291 | DE |
| 52 | -13.2 | -16.5 | 80 | 91 | 52 | 588 | 73.61356304 | DE |
| 156 | 16.05 | 31.6256157635 | 50.75 | 91 | 44 | 522 | 70.92501905 | DE |
| 260 | 16.05 | 31.6256157635 | 50.75 | 91 | 44 | 522 | 70.92501905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 66.349999 | -1.1 | -1.63 | 67.599999 | 67.599999 | 66.349999 | 216 |
| 1744835220 | 67.45 | -0.75 | -1.10 | 67.25 | 67.45 | 66.7 | 69 |
| 1744748820 | 68.2 | 3.75 | 5.82 | 66.15 | 68.8 | 66.15 | 1228 |
| 1744662420 | 64.45 | -0.3 | -0.46 | 64.4 | 64.45 | 64.099999 | 29 |
| 1744403220 | 64.75 | 2.15 | 3.43 | 61.75 | 64.75 | 61.75 | 352 |
| 1744316820 | 62.6 | 0.2 | 0.32 | 63.55 | 65.25 | 62.6 | 211 |
| 1744230420 | 62.4 | 2.75 | 4.61 | 60.3 | 63.55 | 58.15 | 755 |
| 1744144020 | 59.65 | 1.5 | 2.58 | 59.25 | 61.9 | 59.25 | 356 |
| 1744057620 | 58.15 | -0.55 | -0.94 | 56.25 | 59.1 | 52 | 2777 |
| 1743798420 | 58.7 | -3.65 | -5.85 | 62.75 | 62.75 | 58.35 | 1410 |
| 1743712020 | 62.35 | -1.6 | -2.50 | 62.7 | 63.1 | 60.55 | 268 |
| 1743625620 | 63.95 | 0.8 | 1.27 | 64.2 | 64.2 | 63 | 127 |
| 1743539220 | 63.15 | 0.1 | 0.16 | 63.35 | 63.45 | 62.6 | 306 |
| 1743452820 | 63.05 | -2.45 | -3.74 | 65.4 | 65.4 | 62.45 | 2974 |
| 1743197220 | 65.5 | 0.3 | 0.46 | 65.4 | 66 | 64.7 | 456 |
| 1743110820 | 65.2 | -2.2 | -3.26 | 66 | 66 | 64.9 | 1273 |
| 1743024420 | 67.4 | 1 | 1.51 | 67.9 | 68.55 | 67 | 775 |
| 1742938020 | 66.4 | -1.85 | -2.71 | 67.349999 | 67.7 | 66.4 | 729 |
| 1742851620 | 68.25 | -0.55 | -0.80 | 69.3 | 69.3 | 67.45 | 543 |
| 1742592420 | 68.8 | -1.25 | -1.78 | 70 | 70 | 68.05 | 818 |
| 1742506020 | 70.05 | -2.4 | -3.31 | 71.65 | 71.75 | 69.849999 | 431 |
| 1742419620 | 72.45 | -0.3 | -0.41 | 72.349999 | 72.599999 | 70.05 | 2713 |
| 1742333220 | 72.75 | 2.7 | 3.85 | 69.55 | 73.599999 | 69.55 | 2586 |
| 1742246820 | 70.05 | -0.1 | -0.14 | 69.15 | 70.3 | 69.15 | 809 |
| 1741987620 | 70.15 | 4 | 6.05 | 66.45 | 70.15 | 66.45 | 2242 |
| 1741901220 | 66.15 | 0.45 | 0.68 | 66.099999 | 66.15 | 64.599999 | 103 |
| 1741814820 | 65.7 | -0.4 | -0.61 | 66.4 | 66.4 | 65.7 | 61 |
| 1741728420 | 66.099999 | 0.6 | 0.92 | 65.45 | 66.099999 | 64.8 | 347 |
| 1741642020 | 65.5 | -2.4 | -3.53 | 68.45 | 68.5 | 65.15 | 424 |
| 1741382820 | 67.9 | 0.75 | 1.12 | 66.5 | 67.9 | 66.5 | 212 |
| 1741296420 | 67.15 | 1.25 | 1.90 | 67.55 | 70.25 | 67 | 864 |
| 1741210020 | 65.9 | 3.45 | 5.52 | 62 | 65.9 | 62 | 3205 |
| 1741123620 | 62.45 | -1.15 | -1.81 | 64.349999 | 64.349999 | 61.5 | 501 |
| 1741037220 | 63.6 | -2.1 | -3.20 | 65.099999 | 65.849999 | 63.6 | 395 |
| 1740778020 | 65.7 | -0.5 | -0.76 | 65.349999 | 65.7 | 65.099999 | 217 |
| 1740691620 | 66.2 | -3.1 | -4.47 | 69.65 | 69.65 | 65.849999 | 1354 |
| 1740605220 | 69.3 | 0.75 | 1.09 | 71 | 71 | 68.75 | 596 |
| 1740518820 | 68.55 | -0.25 | -0.36 | 67.849999 | 70.099999 | 67.849999 | 291 |
| 1740432420 | 68.8 | 1.55 | 2.30 | 67.849999 | 69.099999 | 67.25 | 610 |
| 1740173220 | 67.25 | -1.4 | -2.04 | 69.3 | 70.8 | 66.7 | 1212 |
| 1740086820 | 68.65 | 1.6 | 2.39 | 68.45 | 69.05 | 67.95 | 244 |
| 1740000420 | 67.05 | 2.25 | 3.47 | 65.3 | 67.5 | 65.3 | 802 |
| 1739914020 | 64.8 | -0.35 | -0.54 | 64.599999 | 64.8 | 64.45 | 152 |
| 1739827620 | 65.15 | 2.35 | 3.74 | 63.35 | 65.15 | 62.9 | 1057 |
| 1739568420 | 62.8 | -0.2 | -0.32 | 63.6 | 63.8 | 62.8 | 245 |
| 1739482020 | 63 | -0.5 | -0.79 | 63.7 | 64 | 63 | 680 |
| 1739395620 | 63.5 | 0.3 | 0.47 | 63.4 | 63.85 | 63 | 1106 |
| 1739309220 | 63.2 | 1.75 | 2.85 | 61.95 | 63.25 | 61.95 | 199 |
| 1739222820 | 61.45 | -0.35 | -0.57 | 61.95 | 62.65 | 61.35 | 291 |
| 1738963620 | 61.8 | 1.75 | 2.91 | 59.95 | 61.95 | 59.95 | 851 |
| 1738877220 | 60.05 | -1.35 | -2.20 | 62.05 | 62.05 | 59.75 | 1865 |
| 1738790820 | 61.4 | -1.45 | -2.31 | 62.5 | 62.55 | 61.35 | 1001 |
| 1738704420 | 62.85 | 0 | 0.00 | 63 | 63.4 | 62.85 | 280 |
| 1738618020 | 62.85 | -1.2 | -1.87 | 63.35 | 63.8 | 62.85 | 1125 |
| 1738358820 | 64.05 | -1.35 | -2.06 | 65.2 | 65.25 | 64.05 | 387 |
| 1738272420 | 65.4 | 0.4 | 0.62 | 65 | 65.45 | 64.599999 | 599 |
| 1738186020 | 65 | 0.7 | 1.09 | 64.45 | 65.599999 | 64.45 | 219 |
| 1738099620 | 64.3 | -2.4 | -3.60 | 66.599999 | 67.15 | 64.2 | 675 |
| 1738013220 | 66.7 | -1.55 | -2.27 | 66.9 | 67.55 | 65.4 | 447 |
| 1737754020 | 68.25 | -0.25 | -0.36 | 68.7 | 69.45 | 68 | 764 |
| 1737667620 | 68.5 | -1.4 | -2.00 | 69.45 | 69.45 | 67.8 | 331 |
| 1737581220 | 69.9 | 1.1 | 1.60 | 69.7 | 70.45 | 69.099999 | 207 |
| 1737494820 | 68.8 | -1.25 | -1.78 | 69.95 | 69.95 | 68.8 | 23 |
| 1737408420 | 70.05 | 1.7 | 2.49 | 69.05 | 70.05 | 68.75 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
