NKT A/S Historical Data - NKT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NKT A/S (NKT)
NKT A/S (NKT) Historical

NKT A/S (NKT)

85.60

1.45

( 1.72% )

Updated: 03:40:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.000001	-3.38600564334	88.6	89.5	83.9	332	86.5153823	DE
4	0.25	0.292911544147	85.349999	91	79.849999	256	85.20432826	DE
12	2.399999	2.88461418269	83.2	91	72.9	348	82.8337068	DE
26	7.349999	9.39296996805	78.25	91	72.849999	430	80.42969753	DE
52	35.399999	70.5179262948	50.2	91	44	418	72.85248231	DE
156	34.849999	68.6699487685	50.75	91	44	411	71.33465428	DE
260	34.849999	68.6699487685	50.75	91	44	411	71.33465428	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	84.55	-3.25	-3.70	84	84.75	83.9	388
1727382360	87.8	1.25	1.44	87.8	87.8	87.1	51
1727295960	86.55	1.05	1.23	84.349999	86.55	84.349999	369
1727209560	85.5	-2.85	-3.23	89.5	89.5	84.599999	309
1727123160	88.35	-0.65	-0.73	88.6	89.4	87.35	544
1726864020	89	-1.1	-1.22	90.5	91	88.55	454
1726777560	90.1	3.1	3.56	88	90.25	88	157
1726691220	87	1.15	1.34	86.4	87.5	86.4	293
1726604760	85.849999	0.65	0.76	85.2	87.3	85.2	126
1726518420	85.2	2.5	3.02	84.45	85.3	84.45	166
1726259160	82.7	-0.55	-0.66	83.2	83.2	82.55	95
1726172760	83.25	1.85	2.27	82.95	83.25	82.9	41
1726086360	81.4	0.55	0.68	82.4	82.4	81.4	125
1725999960	80.849999	0.6	0.75	80.8	81.15	79.849999	237
1725913620	80.25	-0.8	-0.99	81.3	81.95	80.25	180
1725654360	81.05	-2.45	-2.93	81.55	82.7	80.9	532
1725567960	83.5	-1.9	-2.22	84.05	84.05	82.849999	114
1725481560	85.4	0.45	0.53	83.7	85.4	83.7	143
1725395160	84.95	-0.05	-0.06	86.35	87.1	84.95	361
1725308760	85	-0.6	-0.70	85.349999	85.349999	83.4	444
1725049560	85.599999	-1.45	-1.67	87.75	87.75	85.05	2474
1724963160	87.05	0.8	0.93	87.4	87.5	86.1	607
1724876760	86.25	-1.2	-1.37	87.05	87.05	86.25	601
1724790420	87.45	1.25	1.45	87	87.45	86.25	267
1724704020	86.2	-1.2	-1.37	86.8	86.85	86.2	197
1724444820	87.4	1.9	2.22	87.05	87.8	87.05	580
1724358420	85.5	-0.8	-0.93	86.35	86.9	85.5	503
1724271960	86.3	-0.45	-0.52	86.8	86.8	86.3	274
1724185560	86.75	0.7	0.81	86.15	88.3	86.15	561
1724099220	86.05	2.7	3.24	85.9	86.05	84.099999	140
1723840020	83.349999	3.25	4.06	80.9	85.45	80.9	733
1723753620	80.099999	1.1	1.39	79.349999	80.849999	79.05	417
1723667160	79	1.2	1.54	77.9	79	77.9	91
1723580760	77.8	-0.85	-1.08	78.4	78.4	77.8	75
1723494360	78.65	1.7	2.21	77.95	78.65	77.3	148
1723235220	76.95	0.35	0.46	76.45	76.95	76.45	75
1723148820	76.599999	-0.4	-0.52	75.099999	76.599999	75.099999	132
1723062360	77	1.15	1.52	76.349999	77.2	76.05	317
1722975960	75.849999	0.35	0.46	75.5	75.849999	74.8	63
1722889620	75.5	-1.9	-2.45	75.4	75.5	72.9	1413
1722630360	77.4	-2.65	-3.31	78.7	78.849999	76.8	818
1722544020	80.05	-3.25	-3.90	82	82.5	80.05	137
1722457560	83.3	2.85	3.54	81.8	83.65	81.349999	331
1722371220	80.45	1.9	2.42	79.15	80.45	79.15	237
1722284760	78.55	-0.2	-0.25	79	79	78.55	91
1722025620	78.75	0.15	0.19	78.9	79.599999	77.849999	184
1721939160	78.599999	-3.1	-3.79	81.599999	81.599999	77.05	386
1721852820	81.7	2.55	3.22	80.55	81.7	80	360
1721766420	79.15	-0.8	-1.00	79.599999	79.599999	79.15	262
1721679960	79.95	1.85	2.37	79.2	79.95	78.45	468
1721420760	78.099999	-0.6	-0.76	78.7	78.7	77.599999	435
1721334360	78.7	0.95	1.22	77.9	78.7	77.9	259
1721248020	77.75	-4.95	-5.99	80.75	80.75	77.75	785
1721161560	82.7	-0.45	-0.54	82	82.7	81.099999	411
1721075160	83.15	-1.95	-2.29	84.75	85.099999	83.15	195
1720815960	85.099999	3	3.65	81.55	85.15	81.55	224
1720729560	82.099999	-3.8	-4.42	85.4	86	81.3	223
1720643220	85.9	2.2	2.63	83.599999	85.9	83.599999	106
1720556760	83.7	0.8	0.97	82.599999	83.7	82.599999	118
1720470360	82.9	-0.1	-0.12	83.2	83.349999	82.8	44
1720211220	83	-0.9	-1.07	84.099999	84.2	83	144
1720124820	83.9	0.45	0.54	83.599999	84.7	83.4	492
1720038420	83.45	1.85	2.27	83.05	83.45	83.05	151
1719952020	81.599999	0.65	0.80	80.849999	82.099999	80.849999	446
1719865620	80.95	0.4	0.50	82.4	82.4	80.65	611

Compal Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions