ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
28.60
0.00
( 0.00% )
Updated: 00:57:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.3783783783829.629.628.6429.225DE
4-1.2-4.0268456375829.83028.61129.26813187DE
12-5-14.88095238133.63428.62431.29262295DE
261.65.925925925932734274630.50650711DE
52-9.6-25.130890052438.238.79999925.86729.68089083DE
156-11.6-28.85572139340.241.625.87732.11333661DE
260-11.6-28.85572139340.241.625.87732.11333661DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173861802029-0.6-2.032929295
173835882029.600.0029.629.629.60
173827242029.600.0029.629.629.60
173818602029.60.41.3729.629.629.63
173809962029.200.0029.229.229.20
173801322029.200.0029.229.229.20
173775402029.200.0029.229.229.20
173766762029.20.62.1029.229.229.21
173758122028.6-0.4-1.3828.628.628.625
17374948202900.002929290
173740842029-0.2-0.6829292917
173714922029.200.0029.229.229.20
173706282029.200.0029.229.229.20
173697642029.2-0.8-2.6729.229.229.21
17368900203000.003030300
1736803620300.20.673030305
173654442029.800.0029.829.829.80
173645802029.8-0.4-1.3229.829.829.834
173637162030.200.0030.230.230.20
173628522030.200.0030.230.230.20
173619882030.200.0030.230.230.216
173593962030.200.0030.230.230.20
173585322030.2-0.2-0.6630.430.430.25
173559402030.4-0.2-0.6530.430.430.42
173533482030.60.20.6630.630.630.650
173498922030.4-0.4-1.3030.630.630.4120
173473002030.800.0030.830.830.80
173464362030.800.0030.830.830.80
173455722030.800.0030.830.830.80
173447082030.800.0030.830.830.80
173438442030.8-1.6-4.9431.631.630.82
173412522032.400.0032.432.432.40
173403882032.400.0032.432.432.40
173395242032.400.0032.432.432.40
173386602032.400.0032.432.432.40
173377962032.400.0032.432.432.40
173352042032.400.0032.432.432.40
173343402032.4-1-2.9932.432.432.413
173334762033.400.0033.433.433.40
173326122033.400.0033.433.433.40
173317482033.4-0.2-0.6033.433.433.44
173291562033.600.0033.633.633.60
173282922033.600.0033.633.633.60
173274282033.60.41.2033.633.633.67
173265642033.200.0033.233.233.20
173257002033.20.61.84343433.248
173231076032.600.0032.632.632.60
173222436032.600.0032.632.632.60
173213796032.600.0032.632.632.60
173205156032.600.0032.632.632.60
173196516032.600.0032.632.632.60
173170596032.6-0.4-1.2133.633.632.62
17316195603300.003333330
1731533160330.20.6133.633.633128
173144682032.79999900.0032.79999932.79999932.7999990
173136042032.79999900.0032.79999932.79999932.799999100
173110122032.79999926.4932.79999932.79999932.79999930
173101476030.800.0030.830.830.80
173092836030.800.0030.830.830.80
173084196030.800.0030.830.830.80
173075556030.800.0030.830.830.80

Your Recent History

Delayed Upgrade Clock