We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 28.4 | -0.8 | -2.74 | 28.4 | 28.4 | 28.4 | 15 |
| 1739482020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739395620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739309220 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 2 |
| 1739222820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738963620 | 29.6 | 1 | 3.50 | 29.4 | 29.6 | 29.4 | 62 |
| 1738877220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738790820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738704420 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 26 |
| 1738618020 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 5 |
| 1738358820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738186020 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 3 |
| 1738099620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738013220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737754020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737667620 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 1 |
| 1737581220 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 25 |
| 1737494820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737408420 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 17 |
| 1737149220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737062820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736976420 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 1 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 5 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 34 |
| 1736371620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736285220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736198820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 16 |
| 1735939620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735853220 | 30.2 | -0.2 | -0.66 | 30.4 | 30.4 | 30.2 | 5 |
| 1735594020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 2 |
| 1735334820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 50 |
| 1734989220 | 30.4 | -0.4 | -1.30 | 30.6 | 30.6 | 30.4 | 120 |
| 1734730020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734643620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734557220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734470820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734384420 | 30.8 | -1.6 | -4.94 | 31.6 | 31.6 | 30.8 | 2 |
| 1734125220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734038820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733952420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733866020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733779620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733520420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733434020 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 13 |
| 1733347620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733261220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733174820 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 4 |
| 1732915620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732742820 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 7 |
| 1732656420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732570020 | 33.2 | 0.6 | 1.84 | 34 | 34 | 33.2 | 48 |
| 1732310760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732224360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732137960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732051560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731965160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
