Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist | OIGS | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-1.73 | -2.01% | 84.24 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.39 | 83.76 | 84.71 | 84.24 | 85.97 |
OIGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 83.76 | -3.22 | -3.70% | 84.39 | 84.71 | 83.76 | 202 |
Jun 03 2024 | 86.98 | -1.30 | -1.47% | 86.90 | 86.98 | 86.90 | 41 |
May 31 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0 |
May 30 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0 |
May 29 2024 | 88.28 | 0.00 | 0.00% | 88.28 | 88.28 | 88.28 | 0 |
May 28 2024 | 88.28 | 0.73 | 0.83% | 88.28 | 88.28 | 88.28 | 1 |
May 27 2024 | 87.55 | 1.82 | 2.12% | 86.22 | 87.55 | 86.22 | 352 |
May 24 2024 | 85.73 | -0.96 | -1.11% | 85.73 | 85.73 | 85.73 | 50 |
May 23 2024 | 86.69 | -0.72 | -0.82% | 86.17 | 86.69 | 85.90 | 137 |
May 22 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
May 21 2024 | 87.41 | 0.30 | 0.34% | 86.87 | 87.41 | 86.87 | 46 |
May 20 2024 | 87.11 | 0.00 | 0.00% | 87.11 | 87.11 | 87.11 | 0 |
May 17 2024 | 87.11 | -0.30 | -0.34% | 87.06 | 87.11 | 86.96 | 89 |
May 16 2024 | 87.41 | 0.12 | 0.14% | 87.27 | 87.47 | 87.27 | 3 |
May 15 2024 | 87.29 | -0.12 | -0.14% | 87.69 | 87.77 | 87.15 | 33 |
May 14 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
May 13 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
May 10 2024 | 87.41 | 0.25 | 0.29% | 87.56 | 87.56 | 87.41 | 104 |
May 09 2024 | 87.16 | 1.53 | 1.79% | 86.30 | 87.16 | 86.30 | 103 |
May 08 2024 | 85.63 | 0.34 | 0.40% | 85.53 | 85.63 | 85.53 | 94 |
May 07 2024 | 85.29 | -0.51 | -0.59% | 85.94 | 85.94 | 85.29 | 29 |
May 06 2024 | 85.80 | 1.17 | 1.38% | 85.80 | 85.80 | 85.80 | 16 |