We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 200 |
| 1741728420 | 10.4 | -0.2 | -1.89 | 10.8 | 10.8 | 10.4 | 430 |
| 1741642020 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 1 |
| 1741382820 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 38 |
| 1741296420 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 48 |
| 1741210020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741123620 | 10.6 | 0.4 | 3.92 | 10.3 | 10.6 | 10.3 | 125 |
| 1741037220 | 10.199999 | -0.4 | -3.77 | 10.6 | 10.6 | 10.199999 | 400 |
| 1740778020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740691620 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 225 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1740518820 | 10.4 | 0.7 | 7.22 | 9.9 | 10.5 | 9.9 | 390 |
| 1740432420 | 9.6999999 | 0.3 | 3.19 | 9.85 | 9.85 | 9.6999999 | 3 |
| 1740173220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740086820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740000420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739914020 | 9.4 | -0.3 | -3.09 | 9.4499999 | 9.6 | 9.4 | 313 |
| 1739827620 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 103 |
| 1739568420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739482020 | 9.85 | 0.1 | 1.03 | 9.65 | 9.85 | 9.6 | 1714 |
| 1739395620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.65 | 295 |
| 1739309220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739222820 | 9.9499999 | 0.3 | 3.11 | 9.65 | 9.9499999 | 9.65 | 75 |
| 1738963620 | 9.65 | -0.3 | -3.02 | 9.9 | 9.9 | 9.65 | 556 |
| 1738877220 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 160 |
| 1738790820 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 135 |
| 1738704420 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1738618020 | 9.75 | -0.45 | -4.41 | 9.9 | 10.5 | 9.6 | 1083 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 586 |
| 1738013220 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 3000 |
| 1737754020 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 518 |
| 1737667620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 56 |
| 1737581220 | 10 | -0.3 | -2.91 | 10 | 10.199999 | 10 | 3550 |
| 1737494820 | 10.3 | 0.3 | 3.00 | 10.1 | 10.3 | 10.1 | 120 |
| 1737408420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149220 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 238 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 179 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0.1 | 0.99 | 10 | 10.199999 | 10 | 151 |
| 1736285220 | 10.1 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 266 |
| 1736198820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735853220 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1735594020 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 279 |
| 1735334820 | 9.75 | -0.2 | -2.01 | 10.1 | 10.1 | 9.75 | 168 |
| 1734989220 | 9.9499999 | 0.25 | 2.58 | 10 | 10 | 9.9499999 | 351 |
| 1734730020 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.75 | 9.65 | 1461 |
| 1734643620 | 9.9 | -0.3 | -2.94 | 10 | 10 | 9.9 | 61 |
| 1734557220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1734470820 | 10.199999 | -0.3 | -2.86 | 10.3 | 10.5 | 10.199999 | 387 |
| 1734384420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.199999 | 522 |
| 1734125220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
