Volume | 525 |
|
|||||
News | - | ||||||
Day High | 13.70 | Low High |
|||||
Day Low | 13.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ono Pharmaceutical Co Ltd | ON4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.70 | 5.38% | 13.70 | 15:01:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.50 | 13.70 | 13.70 | 13.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 525 | - | 13.00 - 14.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:31:33 | 3 | 13.70 € | EUR |
Ono Pharmaceutical News
Ono Pharmaceutical Discussion Forums - ON4
No Forum Threads FoundAdd a New Thread
Historical ON4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.70 | 13.00 | 13.13 | 1,092 | 0.20 | 1.48% |
1 Month | 13.80 | 14.00 | 13.00 | 13.45 | 515 | -0.10 | -0.72% |
3 Months | 14.00 | 14.10 | 13.00 | 13.50 | 448 | -0.30 | -2.14% |
6 Months | 14.00 | 14.10 | 13.00 | 13.50 | 448 | -0.30 | -2.14% |
1 Year | 14.00 | 14.10 | 13.00 | 13.50 | 448 | -0.30 | -2.14% |
3 Years | 14.00 | 14.10 | 13.00 | 13.50 | 448 | -0.30 | -2.14% |
5 Years | 14.00 | 14.10 | 13.00 | 13.50 | 448 | -0.30 | -2.14% |