Ralph Lauren Corp Historical Data - PRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ralph Lauren Corp (PRL)
Ralph Lauren Corp (PRL) Historical

Ralph Lauren Corp (PRL)

239.30

0.00

( 0.00% )

Updated: 01:07:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	237.8	-1.35	-0.56	238.15	238.15	234.8	20
1738704420	239.15	-0.05	-0.02	236.75	239.55	235.75	17
1738618020	239.2	-4.15	-1.71	242	242.65	232.8	806
1738358820	243.35	0.3	0.12	249.95	252.6	243.35	127
1738272420	243.05	-5.2	-2.09	248.85	250.2	243.05	38
1738186020	248.25	2.25	0.91	248.4	249.4	244.75	79
1738099620	246	10.45	4.44	235.35	246	235.35	91
1738013220	235.55	-10.25	-4.17	240.6	241.05	235.55	57
1737754020	245.8	-0.5	-0.20	247	247	242.5	52
1737667620	246.3	10.35	4.39	242.25	246.3	238.25	28
1737581220	235.95	-0.65	-0.27	239.65	239.65	235.6	227
1737494820	236.6	2	0.85	231	236.6	231	48
1737408420	234.6	-0.85	-0.36	235.1	235.25	234.6	38
1737149220	235.45	2.5	1.07	229.8	235.45	229.8	19
1737062820	232.95	7.85	3.49	228.65	234.1	228.4	101
1736976420	225.1	-5.6	-2.43	232.2	234.45	225.1	64
1736890020	230.7	0.85	0.37	233.1	234	230.7	443
1736803620	229.85	-2.75	-1.18	233.7	233.7	228.75	66
1736544420	232.6	-4.55	-1.92	237.6	237.6	232.6	57
1736458020	237.15	-0.15	-0.06	237.15	237.15	237.15	12
1736371620	237.3	2.45	1.04	233.55	237.3	233.55	43
1736285220	234.85	0.75	0.32	235	236.9	234.75	72
1736198820	234.1	4.75	2.07	228.5	234.1	228.5	393
1735939620	229.35	4.45	1.98	223.7	229.35	223.7	151
1735853220	224.9	7.15	3.28	224.9	226.7	224.85	5
1735594020	217.75	-1.4	-0.64	217.85	221.15	217.75	13
1735334820	219.15	-0.1	-0.05	222.2	223.45	219.15	242
1734989220	219.25	-1.4	-0.63	223.3	223.3	219.25	8
1734730020	220.65	6.9	3.23	214.7	222.5	214.7	52
1734643620	213.75	-4.6	-2.11	215.05	216.3	213.55	32
1734557220	218.35	0.15	0.07	218.35	218.35	218.35	3
1734470820	218.2	-2.65	-1.20	219.85	219.85	217.5	23
1734384420	220.85	4.1	1.89	218	222	215.45	25
1734125220	216.75	0	0.00	216.75	216.75	216.75	0
1734038820	216.75	-0.05	-0.02	216.7	216.75	215.65	98
1733952420	216.8	0.4	0.18	214.75	216.8	214.75	39
1733866020	216.4	-6.35	-2.85	220	221	213.85	308
1733779620	222.75	0	0.00	220	222.75	216.75	25
1733520420	222.75	0.3	0.13	218.5	222.75	218.5	30
1733434020	222.45	-0.7	-0.31	222.6	222.6	221.45	16
1733347620	223.15	0.8	0.36	223.15	223.15	223.15	2
1733261220	222.35	0	0.00	222.35	222.35	222.35	0
1733174820	222.35	2.9	1.32	220.55	222.4	219.45	74
1732915620	219.45	5.45	2.55	211	219.45	211	42
1732829220	214	1.75	0.82	212.9	214	212.9	51
1732742820	212.25	-1.45	-0.68	211.5	215.25	210.45	144
1732656420	213.7	6	2.89	208	213.7	208	126
1732570020	207.7	5.4	2.67	208.1	208.1	207.7	2
1732310820	202.3	11.98	6.29	200	203.65	200	17
1732224420	190.32	-6.22	-3.16	190.32	190.32	190.32	12
1732138020	196.54	4.52	2.35	196.54	196.54	196.54	6
1732051620	192.02	-3.6	-1.84	194.8	194.8	192.02	58
1731965220	195.62	-4.36	-2.18	199.28	199.28	195.62	31
1731705960	199.98	-0.32	-0.16	200.6	201.2	199.98	28
1731619560	200.3	0	0.00	200.3	200.3	200.3	0
1731533160	200.3	0.72	0.36	200	200.3	200	16
1731446820	199.58	-1.77	-0.88	199.58	201.15	198.12	251
1731360420	201.35	-3.5	-1.71	209.5	211.25	200.5	223
1731101220	204.85	0.6	0.29	207.2	210.25	204.85	360
1731014760	204.25	10.65	5.50	195.06	217.4	195.06	132
1730928360	193.6	8.24	4.45	194.74	194.74	193.6	84

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions