We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.62 | 5.2276926421 | 184.02 | 196.4 | 184.02 | 16 | 192.36 | DE |
| 4 | -12.61 | -6.11393939394 | 206.25 | 218.95 | 161.22 | 613 | 190.18218781 | DE |
| 12 | -56.31 | -22.5285057011 | 249.95 | 282.39999 | 161.22 | 440 | 214.49012746 | DE |
| 26 | 10.9 | 5.96475867353 | 182.74 | 282.39999 | 161.22 | 267 | 212.97834084 | DE |
| 52 | 36.16001 | 22.9616537314 | 157.47999 | 282.39999 | 144.16 | 183 | 200.98253306 | DE |
| 156 | 94.17 | 94.6717603297 | 99.47 | 282.39999 | 82.29 | 104 | 166.44220194 | DE |
| 260 | 102.51 | 112.487654998 | 91.13 | 282.39999 | 81 | 90 | 153.9129443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 195.88 | 3.52 | 1.83 | 192.32 | 196.4 | 192.32 | 17 |
| 1745526420 | 192.36 | 2.6 | 1.37 | 184.02 | 193.78 | 184.02 | 16 |
| 1745440020 | 189.76 | 5.22 | 2.83 | 184.26 | 196.18 | 184.26 | 87 |
| 1745353620 | 184.54 | 3.66 | 2.02 | 179.82 | 184.54 | 176.44 | 40 |
| 1744921620 | 180.88 | 5.6 | 3.19 | 180.76 | 181 | 178.52 | 78 |
| 1744835220 | 175.28 | -4.24 | -2.36 | 179.22 | 179.22 | 175.28 | 35 |
| 1744748820 | 179.52 | 2.32 | 1.31 | 175.7 | 180.16 | 175.7 | 138 |
| 1744662420 | 177.2 | 6.52 | 3.82 | 176.7 | 177.2 | 175.18 | 127 |
| 1744403220 | 170.68 | -4.1 | -2.35 | 171.58 | 172.12 | 168 | 115 |
| 1744316820 | 174.78 | -18 | -9.34 | 190.6 | 191.38 | 172.82 | 530 |
| 1744230420 | 192.78 | 26.24 | 15.76 | 163.06 | 195.3 | 161.22 | 253 |
| 1744144020 | 166.54 | -6.04 | -3.50 | 180.28 | 183.6 | 163.86 | 909 |
| 1744057620 | 172.58 | -7.94 | -4.40 | 176.36 | 178.58 | 169.28 | 251 |
| 1743798420 | 180.52 | 1.26 | 0.70 | 178.7 | 186.32 | 168.46 | 2506 |
| 1743712020 | 179.26 | -39.69 | -18.13 | 212.15 | 212.15 | 174.72 | 611 |
| 1743625620 | 218.95 | 8.7 | 4.14 | 210.35 | 218.95 | 210.35 | 32 |
| 1743539220 | 210.25 | 6 | 2.94 | 207 | 210.9 | 205.9 | 3160 |
| 1743452820 | 204.25 | 6.97 | 3.53 | 196.7 | 204.25 | 196.7 | 307 |
| 1743197220 | 197.28 | -14.27 | -6.75 | 206.25 | 206.25 | 197.28 | 211 |
| 1743110820 | 211.55 | 0.15 | 0.07 | 211.95 | 213.35 | 206.65 | 86 |
| 1743024420 | 211.4 | -6.25 | -2.87 | 215.4 | 215.45 | 211.4 | 116 |
| 1742938020 | 217.65 | -2.6 | -1.18 | 219.1 | 219.1 | 217.65 | 33 |
| 1742851620 | 220.25 | 10.9 | 5.21 | 207.6 | 220.25 | 207.6 | 434 |
| 1742592420 | 209.35 | 2.6 | 1.26 | 207.05 | 209.35 | 205.5 | 58 |
| 1742506020 | 206.75 | 1.05 | 0.51 | 206 | 210.4 | 206 | 376 |
| 1742419620 | 205.7 | 5.65 | 2.82 | 200.6 | 205.7 | 200.05 | 386 |
| 1742333220 | 200.05 | 0.45 | 0.23 | 205 | 209 | 198.86 | 2873 |
| 1742246820 | 199.6 | -3.45 | -1.70 | 202.15 | 202.3 | 198.02 | 178 |
| 1741987620 | 203.05 | 4.05 | 2.04 | 200.95 | 204.45 | 197.78 | 302 |
| 1741901220 | 199 | -11.1 | -5.28 | 207.6 | 207.6 | 199 | 36 |
| 1741814820 | 210.1 | 7.65 | 3.78 | 205.7 | 210.35 | 205.45 | 401 |
| 1741728420 | 202.45 | 3.43 | 1.72 | 200.9 | 205.35 | 199.96 | 171 |
| 1741642020 | 199.02 | -10.43 | -4.98 | 214 | 214 | 198.08 | 281 |
| 1741382820 | 209.45 | -15.35 | -6.83 | 224 | 224.05 | 204.65 | 345 |
| 1741296420 | 224.8 | -8.6 | -3.68 | 230.2 | 231.35 | 223.5 | 365 |
| 1741210020 | 233.4 | -6.45 | -2.69 | 240.5 | 240.5 | 229.85 | 381 |
| 1741123620 | 239.85 | -14.3 | -5.63 | 248.7 | 256.2 | 234.6 | 4377 |
| 1741037220 | 254.15 | -6.45 | -2.48 | 262.45 | 262.7 | 254.15 | 43 |
| 1740778020 | 260.6 | -2.75 | -1.04 | 262.45 | 263.2 | 258.5 | 18 |
| 1740691620 | 263.35 | -2.6 | -0.98 | 265.5 | 266.35 | 263.35 | 26 |
| 1740605220 | 265.95 | 10.7 | 4.19 | 253.85 | 265.95 | 253.85 | 26 |
| 1740518820 | 255.25 | -9.3 | -3.52 | 264.7 | 266.64999 | 250.3 | 447 |
| 1740432420 | 264.55 | -6.05 | -2.24 | 267.55 | 268.45 | 257.55 | 51 |
| 1740173220 | 270.6 | -1.85 | -0.68 | 272 | 273.3 | 270.6 | 49 |
| 1740086820 | 272.45 | 0.45 | 0.17 | 272.75 | 272.75 | 272.45 | 7 |
| 1740000420 | 272 | -1.15 | -0.42 | 272 | 272 | 272 | 23 |
| 1739914020 | 273.14999 | 0.15 | 0.05 | 272.89999 | 276.6 | 271.89999 | 207 |
| 1739827620 | 273 | 2.7 | 1.00 | 271.7 | 282.39999 | 267.8 | 298 |
| 1739568420 | 270.3 | 5.3 | 2.00 | 269.2 | 270.3 | 262.75 | 81 |
| 1739482020 | 265 | 1.3 | 0.49 | 264.1 | 265 | 262.5 | 116 |
| 1739395620 | 263.7 | 2.8 | 1.07 | 264.64999 | 264.95 | 260.05 | 442 |
| 1739309220 | 260.89999 | 0.8 | 0.31 | 262.14999 | 262.14999 | 259.3 | 142 |
| 1739222820 | 260.1 | -0.75 | -0.29 | 259.3 | 264.25 | 259.25 | 186 |
| 1738963620 | 260.85 | -1.85 | -0.70 | 265.1 | 269.1 | 259.05 | 144 |
| 1738877220 | 262.7 | 24.9 | 10.47 | 241.85 | 277.89999 | 241.85 | 540 |
| 1738790820 | 237.8 | -1.35 | -0.56 | 238.15 | 238.15 | 234.8 | 20 |
| 1738704420 | 239.15 | -0.05 | -0.02 | 236.75 | 239.55 | 235.75 | 17 |
| 1738618020 | 239.2 | -4.15 | -1.71 | 242 | 242.65 | 232.8 | 806 |
| 1738358820 | 243.35 | 0.3 | 0.12 | 249.95 | 252.6 | 243.35 | 127 |
| 1738272420 | 243.05 | -5.2 | -2.09 | 248.85 | 250.2 | 243.05 | 38 |
| 1738186020 | 248.25 | 2.25 | 0.91 | 248.4 | 249.4 | 244.75 | 79 |
| 1738099620 | 246 | 10.45 | 4.44 | 235.35 | 246 | 235.35 | 91 |
| 1738013220 | 235.55 | -10.25 | -4.17 | 240.6 | 241.05 | 235.55 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
