We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.2967032967 | 9.1 | 9.15 | 8.65 | 1256 | 8.92475315 | DE |
| 4 | 0.55 | 6.66666666667 | 8.25 | 9.15 | 8.25 | 2093 | 8.80015888 | DE |
| 12 | 1.1 | 14.2857142857 | 7.7 | 9.15 | 7.1 | 1968 | 8.20696879 | DE |
| 26 | 1.45 | 19.7278911565 | 7.35 | 9.15 | 7.1 | 2901 | 8.06361088 | DE |
| 52 | -0.3999999 | -4.34782504726 | 9.1999999 | 9.85 | 7.1 | 3175 | 8.29931024 | DE |
| 156 | -4.1 | -31.7829457364 | 12.9 | 15.7 | 7.1 | 2246 | 9.84598206 | DE |
| 260 | -3.7 | -29.6 | 12.5 | 18.6 | 7.1 | 1817 | 10.91681663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 8.9 | -0.25 | -2.73 | 8.9499999 | 8.9499999 | 8.85 | 738 |
| 1741382820 | 9.15 | 0.05 | 0.55 | 9 | 9.15 | 9 | 609 |
| 1741296420 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 9 | 922 |
| 1741210020 | 9 | 0.3 | 3.45 | 8.6999999 | 9 | 8.6999999 | 2070 |
| 1741123620 | 8.6999999 | -0.25 | -2.79 | 9.1 | 9.1 | 8.65 | 1941 |
| 1741037220 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 9 | 8.85 | 657 |
| 1740778020 | 9 | 0.15 | 1.69 | 8.8 | 9 | 8.6999999 | 5069 |
| 1740691620 | 8.85 | 0.05 | 0.57 | 8.8 | 8.85 | 8.8 | 1115 |
| 1740605220 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.75 | 2679 |
| 1740518820 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.55 | 1 |
| 1740432420 | 8.65 | 0 | 0.00 | 8.6999999 | 8.75 | 8.65 | 2555 |
| 1740173220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.75 | 8.65 | 3674 |
| 1740086820 | 8.5 | -0.35 | -3.95 | 8.65 | 8.65 | 8.5 | 1786 |
| 1740000420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 12 |
| 1739914020 | 8.85 | 0 | 0.00 | 8.8 | 8.85 | 8.75 | 1783 |
| 1739827620 | 8.85 | 0.25 | 2.91 | 8.6999999 | 8.9499999 | 8.6999999 | 4505 |
| 1739568420 | 8.6 | -0.15 | -1.71 | 8.9 | 8.9 | 8.6 | 2428 |
| 1739482020 | 8.75 | -0.1 | -1.13 | 8.75 | 8.8 | 8.65 | 4394 |
| 1739395620 | 8.85 | 0.5 | 5.99 | 8.35 | 8.9499999 | 8.35 | 4256 |
| 1739309220 | 8.35 | 0.1 | 1.21 | 8.25 | 8.35 | 8.25 | 660 |
| 1739222820 | 8.25 | 0.15 | 1.85 | 8.1 | 8.3 | 8.1 | 2412 |
| 1738963620 | 8.1 | -0.1 | -1.22 | 8.1999999 | 8.1999999 | 8.05 | 747 |
| 1738877220 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.15 | 1250 |
| 1738790820 | 8 | -0.1 | -1.23 | 7.95 | 8 | 7.95 | 325 |
| 1738704420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 1000 |
| 1738618020 | 8 | -0.2 | -2.44 | 8.1 | 8.1 | 7.95 | 246 |
| 1738358820 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.3 | 8.1 | 1605 |
| 1738272420 | 8.3 | 0.3 | 3.75 | 8 | 8.3 | 8 | 8102 |
| 1738186020 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 5605 |
| 1738099620 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.85 | 3659 |
| 1738013220 | 7.9 | 0.05 | 0.64 | 7.75 | 7.9 | 7.75 | 170 |
| 1737754020 | 7.85 | 0.1 | 1.29 | 7.9 | 7.95 | 7.85 | 1258 |
| 1737667620 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 1681 |
| 1737581220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737494820 | 7.75 | -0.15 | -1.90 | 7.85 | 7.85 | 7.75 | 105 |
| 1737408420 | 7.9 | 0.15 | 1.94 | 7.8 | 7.95 | 7.75 | 1477 |
| 1737149220 | 7.75 | 0.35 | 4.73 | 7.5 | 7.75 | 7.5 | 4611 |
| 1737062820 | 7.4 | 0.05 | 0.68 | 7.35 | 7.45 | 7.35 | 849 |
| 1736976420 | 7.35 | 0.15 | 2.08 | 7.3 | 7.4 | 7.2 | 1042 |
| 1736890020 | 7.2 | 0.05 | 0.70 | 7.25 | 7.25 | 7.15 | 1126 |
| 1736803620 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.1 | 2711 |
| 1736544420 | 7.25 | -0.2 | -2.68 | 7.3 | 7.4 | 7.25 | 1522 |
| 1736458020 | 7.45 | 0.05 | 0.68 | 7.4 | 7.55 | 7.4 | 506 |
| 1736371620 | 7.4 | -0.45 | -5.73 | 7.6 | 7.65 | 7.4 | 2009 |
| 1736285220 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.65 | 178 |
| 1736198820 | 7.7 | 0.05 | 0.65 | 7.6 | 7.75 | 7.6 | 1681 |
| 1735939620 | 7.65 | -0.15 | -1.92 | 7.7 | 7.75 | 7.65 | 218 |
| 1735853220 | 7.8 | 0.1 | 1.30 | 7.65 | 7.8 | 7.65 | 1048 |
| 1735594020 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.65 | 2062 |
| 1735334820 | 7.65 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1918 |
| 1734989220 | 7.55 | -0.25 | -3.21 | 7.7 | 7.7 | 7.55 | 4271 |
| 1734730020 | 7.8 | 0.2 | 2.63 | 7.5 | 7.8 | 7.5 | 4405 |
| 1734643620 | 7.6 | -0.1 | -1.30 | 7.65 | 7.7 | 7.6 | 1112 |
| 1734557220 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 619 |
| 1734470820 | 7.8 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 2897 |
| 1734384420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 7112 |
| 1734125220 | 7.85 | -0.2 | -2.48 | 7.9 | 8 | 7.85 | 4167 |
| 1734038820 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8.05 | 1596 |
| 1733952420 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.1999999 | 3566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
