VanEck UCITS ETFs plc Historical Data - REUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (REUS)
VanEck UCITS ETFs plc (REUS) Historical

VanEck UCITS ETFs plc (REUS)

21.965

0.00

( 0.00% )

Updated: 02:18:29

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	21.86	0.24	1.11	21.855	21.86	21.855	163
1721420760	21.62	0	0.00	21.62	21.62	21.62	0
1721334360	21.62	0	0.00	21.62	21.62	21.62	0
1721247960	21.62	0	0.00	21.62	21.62	21.62	0
1721161560	21.62	-0.02	-0.09	21.48	21.62	21.48	2
1721075160	21.64	0.05	0.21	21.725	21.725	21.59	32
1720815960	21.595	0.16	0.77	21.595	21.595	21.595	30
1720729560	21.43	-0.06	-0.28	21.43	21.43	21.43	6
1720643220	21.49	0.38	1.80	21.235	21.49	21.235	103
1720556760	21.11	0.02	0.12	21.125	21.309999	21.11	99
1720470360	21.085	-0.24	-1.15	21.18	21.46	21.085	74
1720211220	21.329999	-0.04	-0.19	21.329999	21.329999	21.329999	22
1720124820	21.37	0.35	1.67	21.37	21.37	21.37	38
1720038420	21.02	0	0.00	21.02	21.02	21.02	0
1719952020	21.02	-0.42	-1.96	21.02	21.02	21.02	1
1719865620	21.44	-0.13	-0.60	21.415	21.454999	21.415	149
1719606420	21.57	0	0.00	21.57	21.57	21.57	0
1719520020	21.57	0.52	2.45	21.535	21.57	21.535	504
1719433620	21.055	-0.32	-1.47	21.25	21.25	21.055	363
1719347220	21.37	0	0.00	21.37	21.37	21.37	0
1719260820	21.37	0.26	1.23	21.149999	21.37	21.149999	29
1719001620	21.11	-0.05	-0.24	21.11	21.11	21.11	150
1718915160	21.16	0.4	1.90	20.899999	21.16	20.899999	2635
1718828760	20.765	0	0.00	20.765	20.765	20.765	0
1718742360	20.765	0.03	0.14	20.765	20.765	20.765	22
1718656020	20.735	0.09	0.44	20.98	20.98	20.695	92
1718396820	20.645	0	0.00	20.645	20.645	20.645	0
1718310420	20.645	-0.34	-1.64	20.645	20.645	20.645	50
1718224020	20.989999	0	0.00	20.989999	20.989999	20.989999	0
1718137620	20.989999	0	0.00	20.989999	20.989999	20.989999	0
1718051220	20.989999	0	0.00	20.989999	20.989999	20.989999	0
1717792020	20.989999	-0.25	-1.18	21.114999	21.114999	20.94	260
1717705620	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1717619220	21.239999	0.4	1.92	21.114999	21.239999	21.114999	18
1717532820	20.84	-0.21	-0.97	20.84	20.84	20.84	250
1717446420	21.045	0.07	0.31	21.255	21.525	21.045	53
1717187220	20.98	0	0.00	20.98	20.98	20.98	0
1717100820	20.98	0	0.00	20.98	20.98	20.98	0
1717014420	20.98	-0.24	-1.11	21.07	21.07	20.735	163
1716928020	21.215	0.04	0.21	21.25	21.25	21.215	100
1716841560	21.17	0.1	0.47	21.005	21.175	21.005	151
1716582420	21.07	-0.32	-1.47	21.07	21.07	21.07	1
1716496020	21.385	-0.03	-0.12	21.555	21.555	21.385	32
1716409560	21.41	0	0.00	21.41	21.41	21.41	0
1716323160	21.41	0.02	0.09	21.41	21.41	21.41	131
1716236820	21.39	0	0.00	21.39	21.39	21.39	0
1715977620	21.39	0	0.00	21.39	21.39	21.39	0
1715891220	21.39	-0.13	-0.60	21.68	21.68	21.29	79
1715804820	21.52	-0.01	-0.02	21.485	21.565	21.45	147
1715718420	21.525	0.04	0.16	21.525	21.525	21.525	5
1715631960	21.49	-0.06	-0.28	21.49	21.49	21.49	12
1715372820	21.55	0.3	1.39	21.22	21.55	21.22	217
1715286420	21.255	-0.12	-0.56	21.255	21.255	21.255	2
1715200020	21.375	0	0.00	21.375	21.375	21.375	0
1715113620	21.375	0.23	1.09	21.5	21.5	21.215	156
1715027220	21.145	0.15	0.71	21.25	21.25	21.125	118
1714768020	20.995	0.04	0.17	20.995	20.995	20.995	200
1714681560	20.96	0.12	0.58	20.875	21.015	20.805	468
1714508820	20.84	0.18	0.85	21.04	21.04	20.84	226
1714422420	20.665	0	0.00	20.665	20.665	20.665	0
1714163220	20.665	0	0.00	20.665	20.665	20.665	0
1714076820	20.665	-0.39	-1.88	20.665	20.665	20.665	1200
1713990360	21.059999	0	0.00	21.059999	21.059999	21.059999	0
1713903960	21.059999	-0.06	-0.26	21.285	21.325	21.059999	27

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions