We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1745353620 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1744921620 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1744835220 | 20.62 | -0.02 | -0.07 | 20.78 | 20.78 | 20.62 | 15 |
| 1744748820 | 20.635 | -0.05 | -0.22 | 20.835 | 20.885 | 20.635 | 369 |
| 1744662420 | 20.68 | 0.83 | 4.18 | 21.155 | 21.155 | 20.62 | 41 |
| 1744403220 | 19.85 | -0.9 | -4.31 | 20.505 | 20.505 | 19.85 | 315 |
| 1744316820 | 20.745 | -1.89 | -8.35 | 21.295 | 21.295 | 20.745 | 25 |
| 1744230420 | 22.635 | 2.31 | 11.34 | 19.82 | 22.635 | 19.794 | 754 |
| 1744144020 | 20.329999 | 0.77 | 3.92 | 20.3 | 20.44 | 20.3 | 447 |
| 1744057620 | 19.564 | -1.22 | -5.85 | 20.059999 | 20.36 | 18.748 | 752 |
| 1743798420 | 20.78 | -0.64 | -2.97 | 21.165 | 21.52 | 20.78 | 573 |
| 1743712020 | 21.415 | -0.83 | -3.71 | 21.7 | 21.7 | 21.415 | 1421 |
| 1743625620 | 22.24 | -0.07 | -0.31 | 22.23 | 22.315 | 22.23 | 6 |
| 1743539220 | 22.31 | 0.09 | 0.41 | 22.14 | 22.31 | 22.14 | 300 |
| 1743452820 | 22.22 | 0.06 | 0.27 | 21.84 | 22.22 | 21.81 | 81 |
| 1743197220 | 22.16 | -0.28 | -1.23 | 22.46 | 22.46 | 22.16 | 155 |
| 1743110820 | 22.435 | 0.22 | 0.99 | 22.435 | 22.435 | 22.435 | 50 |
| 1743024420 | 22.215 | -0.1 | -0.43 | 22.26 | 22.31 | 22.215 | 101 |
| 1742938020 | 22.31 | 0.06 | 0.29 | 22.31 | 22.31 | 22.31 | 70 |
| 1742851620 | 22.245 | 0.12 | 0.54 | 22.19 | 22.245 | 22.18 | 93 |
| 1742592420 | 22.125 | 0.09 | 0.41 | 22.315 | 22.315 | 22.125 | 57 |
| 1742506020 | 22.035 | 0.04 | 0.16 | 22.23 | 22.26 | 22.035 | 54 |
| 1742419620 | 22 | 0.1 | 0.46 | 22.03 | 22.03 | 21.885 | 551 |
| 1742333220 | 21.9 | -0.1 | -0.43 | 21.97 | 22.09 | 21.875 | 10785 |
| 1742246820 | 21.995 | 0.26 | 1.17 | 21.755 | 22.01 | 21.745 | 899 |
| 1741987620 | 21.74 | 0.29 | 1.38 | 21.43 | 21.74 | 21.43 | 350 |
| 1741901220 | 21.445 | -0.12 | -0.56 | 21.58 | 21.595 | 21.445 | 207 |
| 1741814820 | 21.565 | -0.36 | -1.64 | 21.62 | 21.625 | 21.454999 | 889 |
| 1741728420 | 21.925 | -0.48 | -2.12 | 21.1 | 21.925 | 21.1 | 204 |
| 1741642020 | 22.4 | 0.51 | 2.35 | 22.275 | 22.4 | 21.86 | 58 |
| 1741382820 | 21.885 | -0.23 | -1.02 | 22.02 | 22.02 | 21.88 | 205 |
| 1741296420 | 22.11 | -0.35 | -1.56 | 22.04 | 22.11 | 22.04 | 2 |
| 1741210020 | 22.46 | -0.32 | -1.40 | 22.455 | 22.46 | 22.13 | 61 |
| 1741123620 | 22.78 | -0.28 | -1.19 | 22.84 | 22.905 | 22.78 | 28 |
| 1741037220 | 23.055 | -0.22 | -0.92 | 23.375 | 23.375 | 23.045 | 249 |
| 1740778020 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740691620 | 23.27 | 0.15 | 0.65 | 23.205 | 23.27 | 23.205 | 28 |
| 1740605220 | 23.12 | -0.18 | -0.75 | 23.12 | 23.12 | 23.12 | 1 |
| 1740518820 | 23.295 | 0.07 | 0.28 | 23.24 | 23.295 | 23.24 | 34 |
| 1740432420 | 23.23 | -0.04 | -0.15 | 23.57 | 23.57 | 23.23 | 107 |
| 1740173220 | 23.265 | 0.27 | 1.15 | 23.365 | 23.365 | 23.115 | 20 |
| 1740086820 | 23 | -0.55 | -2.31 | 23.505 | 23.505 | 23 | 210 |
| 1740000420 | 23.545 | 0.26 | 1.09 | 23.765 | 23.765 | 23.545 | 90 |
| 1739914020 | 23.29 | -0.23 | -0.98 | 23.405 | 23.625 | 23.29 | 42 |
| 1739827620 | 23.52 | 0.15 | 0.64 | 23.09 | 23.615 | 23.09 | 397 |
| 1739568420 | 23.37 | 0.07 | 0.32 | 23.17 | 23.37 | 23.17 | 126 |
| 1739482020 | 23.295 | 0.09 | 0.37 | 23.06 | 23.295 | 22.965 | 899 |
| 1739395620 | 23.21 | 0.03 | 0.13 | 23.435 | 23.435 | 23.175 | 28 |
| 1739309220 | 23.18 | -0.08 | -0.34 | 23.415 | 23.415 | 23.18 | 300 |
| 1739222820 | 23.26 | 0.1 | 0.43 | 23.39 | 23.39 | 23.26 | 487 |
| 1738963620 | 23.16 | 0.27 | 1.18 | 23.225 | 40.01 | 23.16 | 86 |
| 1738877220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738790820 | 22.89 | -0.23 | -0.99 | 22.925 | 22.95 | 22.89 | 57 |
| 1738704420 | 23.12 | -0.3 | -1.28 | 23.345 | 23.35 | 23 | 245 |
| 1738618020 | 23.42 | 0.14 | 0.60 | 23 | 23.42 | 23 | 208 |
| 1738358820 | 23.28 | 0.66 | 2.92 | 23.3 | 23.3 | 23.28 | 227 |
| 1738272420 | 22.62 | -0.28 | -1.22 | 22.62 | 22.62 | 22.62 | 3 |
| 1738186020 | 22.9 | 0.09 | 0.42 | 23.04 | 23.04 | 22.9 | 53 |
| 1738099620 | 22.805 | 0.13 | 0.57 | 22.805 | 22.805 | 22.805 | 350 |
| 1738013220 | 22.675 | -0.11 | -0.46 | 22.53 | 22.675 | 22.51 | 36 |
| 1737754020 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
