Roche Holding AG Historical Data - RHO6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roche Holding AG (RHO6)
Roche Holding AG (RHO6) Historical

Roche Holding AG (RHO6)

35.9214

-0.4507

( -1.24% )

Updated: 05:15:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	36.299999	0.5	1.40	35.501	36.502699	35.398899	1339
1737494820	35.799999	0.95	2.73	34.85	35.918	34.85	980
1737408420	34.8476	-0.29	-0.81	34.8476	34.8476	34.8476	150
1737149220	35.133899	-0.17	-0.48	35.3584	35.3584	35.133899	227
1737062820	35.3034	0	0.00	35.3034	35.3034	35.3034	0
1736976420	35.3034	-0.53	-1.48	35.499899	35.499899	35.3034	133
1736890020	35.8343	0.34	0.96	35.8343	35.8343	35.8343	1
1736803620	35.4921	-0.39	-1.08	36.134099	36.134099	35.3133	110
1736544420	35.8787	0.1	0.29	36.0758	36.0758	35.8787	8
1736458020	35.7766	0	0.00	35.7766	35.7766	35.7766	0
1736371620	35.7766	0.93	2.66	35.6731	35.7766	35.6731	8
1736285220	34.85	0.46	1.33	34.5969	34.85	34.5969	1588
1736198820	34.3938	0.38	1.11	34.5738	34.5738	34.1291	372
1735939620	34.017	0.14	0.42	33.6763	34.212	33.6763	212
1735853220	33.8743	0.53	1.60	33.8487	33.9394	33.8487	4800
1735594020	33.3401	-0.05	-0.14	34.0186	34.0186	33.3401	439
1735334820	33.3879	0.12	0.35	34.0103	34.0103	33.3879	254
1734989220	33.2729	0.31	0.95	33.2729	33.2729	33.2729	8
1734730020	32.9598	0.18	0.54	32.7096	32.9598	32.7096	110
1734643620	32.7822	-1.81	-5.24	33.3158	33.3158	32.7822	1550
1734557220	34.5942	1.09	3.27	34.5942	34.5942	34.5942	40
1734470820	33.5001	-0.33	-0.98	33.5001	33.5001	33.5001	150
1734384420	33.8322	0.33	0.98	33.5001	34.1	33.5001	830
1734125220	33.5031	-0.75	-2.19	33.8829	33.8829	33.5001	266
1734038820	34.2549	0.44	1.31	34.2549	34.2549	34.2549	212
1733952420	33.8134	0	0.00	33.8134	33.8134	33.8134	0
1733866020	33.8134	-0.84	-2.41	35.0429	35.0429	33.8134	203
1733779620	34.65	0	0.00	34.65	34.65	34.65	0
1733520420	34.65	0.47	1.39	34.0001	34.65	34.0001	1914
1733434020	34.1759	-0.11	-0.33	34.0797	34.528	34.0797	230
1733347620	34.29	0	0.00	34.29	34.29	34.29	0
1733261220	34.29	-0.26	-0.75	33.9364	34.5368	33.8499	1113
1733174820	34.5486	0.3	0.88	34.1836	34.5486	34.055	771
1732915620	34.2485	-0.12	-0.36	34.299999	34.3569	34.2485	71
1732829220	34.3713	0.4	1.17	34.3713	34.3713	34.3713	120
1732742820	33.9744	0	0.01	33.9744	33.9744	33.9744	96
1732656420	33.9698	-0.21	-0.60	33.9698	33.9698	33.9698	25
1732570020	34.1751	0.23	0.67	34.8104	34.8104	34.0554	173
1732310820	33.9491	0.35	1.04	34.3459	34.3459	33.9491	29
1732224420	33.6	0.1	0.30	33.6	33.6	33.6	787
1732138020	33.5	0	0.00	33.5	33.5	33.5	0
1732051620	33.5	-0.08	-0.25	33.5001	33.5001	33.5	1661
1731965220	33.5832	-0.32	-0.93	33.9001	34.356299	33.5832	65
1731705960	33.9001	-0.11	-0.32	34.478299	34.478299	33.9001	11
1731619560	34.01	-1.29	-3.65	34.7761	34.7761	34.01	820
1731533160	35.2999	0.45	1.29	34.585099	35.2999	34.5217	242
1731446820	34.8498	-0.44	-1.26	35.2585	35.2585	34.8498	12
1731360420	35.2931	0.29	0.84	34.7432	35.2931	34.7432	2079
1731101220	35	-0.4	-1.13	35.5	35.5	35	100
1731014760	35.3999	0.38	1.10	35.3999	35.3999	35.3999	5
1730928360	35.0158	-1.66	-4.53	36.6199	36.786499	35.0001	461
1730841960	36.6771	0.22	0.59	35.8348	36.6771	35.8348	29
1730755560	36.4607	0.16	0.44	36.4804	36.4804	35.5237	680
1730496360	36.299999	0.36	0.99	35.9535	36.299999	35.9535	323
1730409960	35.943399	-0.44	-1.21	35.943399	35.943399	35.943399	80
1730323560	36.3846	-0.75	-2.01	36.531	36.533	36.3846	486
1730237160	37.1312	-0.1	-0.26	37.0097	37.2806	36.7996	1059
1730150760	37.2294	-0.21	-0.56	37.9844	37.9844	37.2294	81
1729888020	37.437199	0.25	0.66	37.133899	37.437199	37.133899	338
1729801560	37.191	-0.25	-0.67	37.1	37.27	37.1	327
1729715160	37.4413	1.44	4.00	36.499899	37.4413	36.499899	625

BlackRock Institutional ...

Ossiam Europe Esg Machin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions