We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 33.6682 | 0.67 | 2.02 | 31.3735 | 33.6682 | 31.3735 | 1892 |
| 1744144020 | 33 | -0.03 | -0.08 | 33.6999 | 33.8172 | 33 | 573 |
| 1744057620 | 33.0268 | -1.73 | -4.97 | 32.7445 | 33.5685 | 32.2826 | 514 |
| 1743798420 | 34.7553 | -1.94 | -5.30 | 36.4 | 36.4 | 34.3262 | 2387 |
| 1743712020 | 36.7 | 0.68 | 1.88 | 36.4001 | 36.7001 | 36.4001 | 1182 |
| 1743625620 | 36.024099 | -2.32 | -6.05 | 37.4784 | 37.4784 | 36.024099 | 587 |
| 1743539220 | 38.3431 | 0.47 | 1.24 | 38.3431 | 38.3431 | 38.3431 | 13 |
| 1743452820 | 37.8724 | -0.93 | -2.41 | 37.8724 | 37.8724 | 37.8724 | 15 |
| 1743197220 | 38.8072 | -0.4 | -1.02 | 38.8072 | 38.8072 | 38.8072 | 350 |
| 1743110820 | 39.2089 | -0.46 | -1.17 | 38.6 | 39.5999 | 37.6 | 8672 |
| 1743024420 | 39.6734 | -0.23 | -0.59 | 40.473999 | 40.473999 | 39.6734 | 312 |
| 1742938020 | 39.906999 | -0.27 | -0.68 | 39.906999 | 39.906999 | 39.906999 | 48 |
| 1742851620 | 40.1806 | 0.09 | 0.22 | 40.4082 | 40.4082 | 40.1591 | 218 |
| 1742592420 | 40.094099 | 0.04 | 0.11 | 40.1515 | 40.1515 | 40.094099 | 186 |
| 1742506020 | 40.049999 | -0.13 | -0.34 | 39.7669 | 40.049999 | 39.7669 | 124 |
| 1742419620 | 40.1849 | 0.07 | 0.18 | 40.1849 | 40.1849 | 40.1849 | 150 |
| 1742333220 | 40.1114 | 0 | 0.00 | 40.1114 | 40.1114 | 40.1114 | 0 |
| 1742246820 | 40.1114 | 0.31 | 0.78 | 39.7943 | 40.1114 | 39.6 | 355 |
| 1741987620 | 39.7999 | 0.66 | 1.69 | 39.9337 | 39.9337 | 39.2613 | 478 |
| 1741901220 | 39.1398 | -0.7 | -1.76 | 39.8001 | 39.9263 | 39.1398 | 228 |
| 1741814820 | 39.842 | 1.04 | 2.69 | 40 | 40.5 | 39.842 | 1502 |
| 1741728420 | 38.799999 | -0.71 | -1.81 | 38.9519 | 38.9519 | 38.799999 | 480 |
| 1741642020 | 39.5137 | -0.54 | -1.34 | 40.490499 | 40.490499 | 39.5137 | 1616 |
| 1741382820 | 40.049999 | -0.09 | -0.22 | 39.2138 | 40.049999 | 39.2138 | 368 |
| 1741296420 | 40.1387 | 0.84 | 2.14 | 39.5451 | 40.1387 | 39.5451 | 18 |
| 1741210020 | 39.2971 | -1.1 | -2.71 | 39.8432 | 39.8432 | 39.2971 | 338 |
| 1741123620 | 40.3926 | 0.01 | 0.02 | 40.1179 | 40.3926 | 40.1088 | 752 |
| 1741037220 | 40.3838 | 0.38 | 0.96 | 40.697699 | 40.697699 | 39.5388 | 438 |
| 1740778020 | 40 | 0.4 | 1.01 | 40.3966 | 40.3966 | 40 | 35 |
| 1740691620 | 39.6001 | -0.82 | -2.04 | 39.8001 | 40.6862 | 39.6001 | 51 |
| 1740605220 | 40.4241 | 0.52 | 1.31 | 40.4241 | 40.4241 | 40.4241 | 3 |
| 1740518820 | 39.8999 | 0 | 0.00 | 39.6626 | 40.0268 | 39.6626 | 1952 |
| 1740432420 | 39.8999 | 1.13 | 2.91 | 39.5001 | 39.8999 | 39.5001 | 1372 |
| 1740173220 | 38.7721 | 0 | 0.00 | 38.7721 | 38.7721 | 38.7721 | 0 |
| 1740086820 | 38.7721 | -0.02 | -0.04 | 39 | 39.310899 | 38.7721 | 121 |
| 1740000420 | 38.7874 | 0 | 0.00 | 38.7874 | 38.7874 | 38.7874 | 0 |
| 1739914020 | 38.7874 | 0 | 0.00 | 38.7874 | 38.7874 | 38.7874 | 0 |
| 1739827620 | 38.7874 | -1.04 | -2.61 | 38.6914 | 38.7874 | 38.6899 | 320 |
| 1739568420 | 39.8267 | 0.04 | 0.09 | 39.8267 | 39.8267 | 39.8267 | 50 |
| 1739482020 | 39.7915 | 1.53 | 3.99 | 38.229 | 39.7915 | 38.229 | 83 |
| 1739395620 | 38.2637 | -0.29 | -0.74 | 38.2637 | 38.2637 | 38.2637 | 293 |
| 1739309220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1739222820 | 38.549999 | 0.25 | 0.65 | 38.4273 | 38.549999 | 38.4273 | 180 |
| 1738963620 | 38.3005 | -0.37 | -0.97 | 38.272 | 38.3005 | 38.272 | 335 |
| 1738877220 | 38.6749 | -0.06 | -0.17 | 38.6749 | 38.6749 | 38.6749 | 100 |
| 1738790820 | 38.7389 | 0.41 | 1.06 | 38.954 | 38.954 | 38.7389 | 10 |
| 1738704420 | 38.3324 | -0 | -0.01 | 38.3324 | 38.3324 | 38.3324 | 15 |
| 1738618020 | 38.3357 | 0.44 | 1.17 | 37.3161 | 38.3357 | 37.3161 | 90 |
| 1738358820 | 37.8919 | 0.09 | 0.24 | 38.0432 | 38.1 | 37.8919 | 1073 |
| 1738272420 | 37.799999 | 0.5 | 1.34 | 37.8399 | 37.8399 | 36.7074 | 416 |
| 1738186020 | 37.3003 | 0.15 | 0.40 | 37.0567 | 37.3003 | 37.0567 | 148 |
| 1738099620 | 37.15 | 0.15 | 0.40 | 37.0312 | 37.15 | 37.0312 | 50 |
| 1738013220 | 37.0035 | 1.05 | 2.93 | 36.5127 | 37.0035 | 35.9245 | 783 |
| 1737754020 | 35.9519 | 0.03 | 0.08 | 35.9519 | 35.9519 | 35.9519 | 75 |
| 1737667620 | 35.9214 | -0.38 | -1.04 | 35.9214 | 35.9214 | 35.9214 | 20 |
| 1737581220 | 36.299999 | 0.5 | 1.40 | 35.501 | 36.502699 | 35.398899 | 1339 |
| 1737494820 | 35.799999 | 0.95 | 2.73 | 34.85 | 35.918 | 34.85 | 980 |
| 1737408420 | 34.8476 | -0.29 | -0.81 | 34.8476 | 34.8476 | 34.8476 | 150 |
| 1737149220 | 35.133899 | -0.17 | -0.48 | 35.3584 | 35.3584 | 35.133899 | 227 |
| 1737062820 | 35.3034 | 0 | 0.00 | 35.3034 | 35.3034 | 35.3034 | 0 |
| 1736976420 | 35.3034 | -0.53 | -1.48 | 35.499899 | 35.499899 | 35.3034 | 133 |
| 1736890020 | 35.8343 | 0.34 | 0.96 | 35.8343 | 35.8343 | 35.8343 | 1 |
| 1736803620 | 35.4921 | -0.39 | -1.08 | 36.134099 | 36.134099 | 35.3133 | 110 |
| 1736544420 | 35.8787 | 0.1 | 0.29 | 36.0758 | 36.0758 | 35.8787 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
