Bains de Mer Monaco Historical Data - RJ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bains de Mer Monaco (RJ8)
Bains de Mer Monaco (RJ8) Historical

Bains de Mer Monaco (RJ8)

100.00

0.00

( 0.00% )

Updated: 04:08:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.43902439024	102.5	103	100	54	100.79953917	DE
4	0.4	0.401606425703	99.6	104	99.6	41	101.16085791	DE
12	-7	-6.54205607477	107	108	99	93	103.5950179	DE
26	-3	-2.91262135922	103	115	96.6	84	104.88783224	DE
52	-4	-3.84615384615	104	115	96.6	85	104.3417531	DE
156	-11	-9.90990990991	111	115	96.6	83	104.6859382	DE
260	-11	-9.90990990991	111	115	96.6	83	104.6859382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	100.5	-0.5	-0.50	100	100.5	100	87
1737408420	101	0.5	0.50	101	101	101	10
1737149220	100.5	0	0.00	100.5	100.5	100.5	0
1737062820	100.5	-1.5	-1.47	103	103	100.5	80
1736976420	102	0.5	0.49	102.5	102.5	102	40
1736890020	101.5	-0.5	-0.49	101.5	101.5	101.5	26
1736803620	102	0	0.00	102	102	102	0
1736544420	102	0	0.00	102	102	102	0
1736458020	102	-0.5	-0.49	101	102	101	86
1736371620	102.5	-1.5	-1.44	102.5	102.5	102.5	1
1736285220	104	3	2.97	104	104	104	1
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	101	101	101	0
1735853220	101	0	0.00	101	101	101	0
1735594020	101	0	0.00	101	101	101	0
1735334820	101	-0.5	-0.49	99.6	101	99.6	42
1734989220	101.5	1.5	1.50	101.5	101.5	101.5	177
1734730020	100	-2	-1.96	102	102	100	30
1734643620	102	0.5	0.49	103	104	102	125
1734557220	101.5	0.5	0.50	101.5	101.5	101.5	5
1734470820	101	-1	-0.98	103.5	103.5	101	48
1734384420	102	0.5	0.49	102	102	102	65
1734125220	101.5	-3.5	-3.33	104	104	101.5	124
1734038820	105	0	0.00	105	105	105	0
1733952420	105	1.5	1.45	105	105	105	30
1733866020	103.5	1	0.98	103.5	103.5	103.5	28
1733779620	102.5	-0.5	-0.49	104.5	104.5	102.5	62
1733520420	103	-0.5	-0.48	103	103	103	2
1733434020	103.5	0	0.00	103.5	103.5	103.5	0
1733347620	103.5	0.5	0.49	102.5	103.5	102.5	25
1733261220	103	0.5	0.49	102.5	103	102.5	100
1733174820	102.5	1.5	1.49	103.5	103.5	102	252
1732915620	101	-4	-3.81	105.5	107.5	101	226
1732829220	105	-1	-0.94	105	105	105	3
1732742820	106	0	0.00	106	106	106	0
1732656420	106	1.5	1.44	103.5	106	103.5	21
1732570020	104.5	1.5	1.46	106	106	104.5	15
1732310820	103	-1.5	-1.44	103	103	103	10
1732224420	104.5	-1	-0.95	104.5	104.5	104.5	7
1732138020	105.5	0	0.00	105.5	105.5	105.5	0
1732051620	105.5	-0.5	-0.47	105.5	105.5	105.5	29
1731965160	106	0	0.00	106	106	106	0
1731705960	106	0	0.00	106	106	106	0
1731619560	106	1	0.95	103.5	106	103.5	79
1731533160	105	-1.5	-1.41	105	105	99	1251
1731446820	106.5	-1.5	-1.39	106	106.5	106	27
1731360360	108	0	0.00	108	108	108	0
1731101160	108	0	0.00	108	108	108	0
1731014760	108	0	0.00	107.5	108	107.5	22
1730928360	108	1	0.93	108	108	108	56
1730841960	107	0	0.00	107	107	107	0
1730755560	107	0	0.00	107	107	107	0
1730496360	107	0	0.00	107	107	107	0
1730409960	107	0	0.00	107	107	107	160
1730323560	107	0	0.00	107	107	107	0
1730237160	107	2	1.90	106	107	106	103
1730150760	105	-1.5	-1.41	105	105	105	4
1729888020	106.5	0	0.00	106.5	106.5	106.5	3
1729801560	106.5	2.5	2.40	104	107	104	500
1729715160	104	0	0.00	104	105.5	104	47
1729628760	104	1	0.97	103.5	104	103.5	25

Bains de Mer Monaco

Oil Dri Corp of America

Temenos Group AG Glarus ... (PK)

TOKAI RIKA (PK)

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions