Bains de Mer Monaco Historical Data - RJ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bains de Mer Monaco (RJ8)
Bains de Mer Monaco (RJ8) Historical

Bains de Mer Monaco (RJ8)

100.00

-1.50

(-1.48%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	100.5	0	0.00	101.5	101.5	100	18
1718915160	100.5	-2	-1.95	104	104	100	302
1718828820	102.5	1	0.99	102.5	102.5	102.5	46
1718742360	101.5	-5	-4.69	102.5	102.5	100.5	216
1718656020	106.5	4	3.90	106.5	106.5	106.5	1
1718396820	102.5	0.5	0.49	102.5	102.5	102.5	9
1718310420	102	-4.5	-4.23	104	104	100	426
1718224020	106.5	0	0.00	106.5	106.5	106.5	0
1718137620	106.5	1.5	1.43	106.5	106.5	106.5	22
1718051220	105	-3	-2.78	105	105	105	5
1717792020	108	0	0.00	108.5	108.5	108	36
1717705620	108	1.5	1.41	106.5	108	106.5	22
1717619220	106.5	0	0.00	106.5	106.5	106.5	0
1717532820	106.5	0	0.00	106.5	106.5	106	62
1717446420	106.5	1.5	1.43	106.5	106.5	106.5	1
1717187220	105	-1	-0.94	105	105	105	1
1717100820	106	1	0.95	106	106	106	30
1717014420	105	-0.5	-0.47	105.5	105.5	105	128
1716928020	105.5	1.5	1.44	105.5	105.5	105.5	20
1716841560	104	1.5	1.46	104	104	104	10
1716582420	102.5	0	0.00	102.5	102.5	102.5	0
1716496020	102.5	-1.5	-1.44	104	104	102.5	253
1716409620	104	-3	-2.80	104	104	104	48
1716323160	107	0	0.00	107	107	107	0
1716236760	107	2	1.90	107.5	107.5	107	8
1715977620	105	-2.5	-2.33	108	108	105	234
1715891220	107.5	-1	-0.92	106.5	107.5	106.5	89
1715804820	108.5	0	0.00	108.5	108.5	108.5	2
1715718420	108.5	0	0.00	108.5	108.5	108.5	0
1715632020	108.5	0	0.00	108.5	108.5	108.5	0
1715372820	108.5	0.5	0.46	109	109	107.5	87
1715286420	108	0	0.00	106.5	108	106.5	8
1715200020	108	-1.5	-1.37	108	108	108	56
1715113620	109.5	1	0.92	109.5	109.5	109.5	1
1715027220	108.5	-1.5	-1.36	108.5	109	108.5	107
1714768020	110	0	0.00	110	110	110	2
1714681560	110	0	0.00	108.5	110	108.5	8
1714508820	110	0	0.00	109.5	110	109.5	40
1714422420	110	0	0.00	110	110	110	0
1714163220	110	1	0.92	110	110	110	10
1714076820	109	-0.5	-0.46	107	109	107	38
1713990420	109.5	2	1.86	109	109.5	109	30
1713903960	107.5	1.5	1.42	107.5	107.5	107.5	42
1713817560	106	2	1.92	105	106	105	67
1713558420	104	-3	-2.80	104	104	104	11
1713472020	107	0	0.00	107	107	107	1
1713385620	107	-1	-0.93	107	107	107	3
1713299220	108	0	0.00	108	108	108	28
1713212820	108	-0.5	-0.46	108	108	108	28
1712953620	108.5	0	0.00	108.5	108.5	108.5	0
1712867220	108.5	3	2.84	108	108.5	107.5	133
1712780760	105.5	-2.5	-2.31	108.5	108.5	105.5	91
1712694360	108	0	0.00	108	108	108	0
1712607960	108	-0.5	-0.46	108	109.5	108	281
1712348820	108.5	-0.5	-0.46	109.5	109.5	107	432
1712262360	109	1.5	1.40	108	109	108	24
1712175960	107.5	4.5	4.37	104	109	104	214
1712089560	103	0	0.00	103	103	103	1
1711661160	103	0.5	0.49	102	103	102	45
1711574820	102.5	-1	-0.97	102.5	102.5	102.5	31
1711488360	103.5	0	0.00	102.5	103.5	102.5	55
1711401960	103.5	0	0.00	103.5	103.5	102	50

Bains de Mer Monaco

ASA Gold and Precious Me...

NLBNPIT1WNA8 20240920 120

Electric Metals USA (QB)

Banco Santander

Amplify Online Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions