We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 15, 2014 12:00 - Thorpe FW Plc. (THFWF: Grey Market) - Reactivated Symbol - The symbol, THFWF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Tue, Aug 20, 2013 12:00 - Thorpe FW Plc. (THFWF: Grey Market) - Deleted Symbol - As of Tue, Aug 20, 2013, THFWF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 4.9 | 4.9 | 4.9 | 0 | 0 | CS |
52 | 0.36 | 7.9295154185 | 4.54 | 4.94 | 4.54 | 425 | 4.91294118 | CS |
156 | 1.4 | 40 | 3.5 | 4.94 | 3.5 | 2120 | 4.55656224 | CS |
260 | 1.4 | 40 | 3.5 | 4.94 | 3.5 | 1752 | 4.55656224 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 168.21M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 62.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 56.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions