Volume | 1 |
|
|||||
News | - | ||||||
Day High | 105.00 | Low High |
|||||
Day Low | 105.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bains de Mer Monaco | RJ8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -0.47% | 105.50 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.50 | 106.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 99.00 - 114.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:33:48 | 1 | 105.00 € | EUR |
Bains de Mer Monaco News
Date | Time | Source | News Article |
---|---|---|---|
5/28/2024 | 11:03 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte.. |
1/30/2024 | 11:01 | GlobeNewswire Inc. | BAINS DE MER MONACO : Information financière 3ème trimestre.. |
11/28/2023 | 11:24 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. annonce une.. |
11/28/2023 | 11:18 | GlobeNewswire Inc. | BAINS DE MER MONACO : Mise à disposition du rapport.. |
10/03/2023 | 11:14 | GlobeNewswire Inc. | BAINS DE MER MONACO : Informations publiées au cours des 12.. |
10/03/2023 | 11:03 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. finalise.. |
9/27/2023 | 04:31 | GlobeNewswire Inc. | BAINS DE MER MONACO : Assemblée Générale Ordinaire des.. |
Bains de Mer Monaco Discussion Forums - RJ8
No Forum Threads FoundAdd a New Thread
Historical RJ8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 106.00 | 104.00 | 105.16 | 47 | 1.50 | 1.44% |
1 Month | 110.00 | 110.00 | 102.50 | 105.44 | 68 | -4.50 | -4.09% |
3 Months | 102.50 | 110.00 | 99.00 | 105.20 | 85 | 3.00 | 2.93% |
6 Months | 102.00 | 110.00 | 99.00 | 104.24 | 82 | 3.50 | 3.43% |
1 Year | 111.00 | 114.00 | 99.00 | 105.08 | 84 | -5.50 | -4.95% |
3 Years | 111.00 | 114.00 | 99.00 | 105.08 | 84 | -5.50 | -4.95% |
5 Years | 111.00 | 114.00 | 99.00 | 105.08 | 84 | -5.50 | -4.95% |