Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bains de Mer Monaco | RJ8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.48% | 104.00 | 03:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 103.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 99.00 - 114.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:24 | 50 | 104.00 € | EUR |
Bains de Mer Monaco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 11:03 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte.. |
| 1/30/2024 | 11:01 | GlobeNewswire Inc. | BAINS DE MER MONACO : Information financière 3ème trimestre.. |
| 11/28/2023 | 11:24 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. annonce une.. |
| 11/28/2023 | 11:18 | GlobeNewswire Inc. | BAINS DE MER MONACO : Mise à disposition du rapport.. |
| 10/03/2023 | 11:14 | GlobeNewswire Inc. | BAINS DE MER MONACO : Informations publiées au cours des 12.. |
| 10/03/2023 | 11:03 | GlobeNewswire Inc. | BAINS DE MER MONACO : Le Groupe S.B.M. finalise.. |
| 9/27/2023 | 04:31 | GlobeNewswire Inc. | BAINS DE MER MONACO : Assemblée Générale Ordinaire des.. |
Bains de Mer Monaco Discussion Forums - RJ8
No Forum Threads FoundAdd a New Thread
Historical RJ8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 106.50 | 100.00 | 101.89 | 140 | 0.00 | 0.00% |
| 1 Month | 104.00 | 108.50 | 100.00 | 103.08 | 76 | 0.00 | 0.00% |
| 3 Months | 102.00 | 110.00 | 100.00 | 106.14 | 79 | 2.00 | 1.96% |
| 6 Months | 101.50 | 110.00 | 99.00 | 104.38 | 89 | 2.50 | 2.46% |
| 1 Year | 111.00 | 114.00 | 99.00 | 105.05 | 85 | -7.00 | -6.31% |
| 3 Years | 111.00 | 114.00 | 99.00 | 105.05 | 85 | -7.00 | -6.31% |
| 5 Years | 111.00 | 114.00 | 99.00 | 105.05 | 85 | -7.00 | -6.31% |
