We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.865 | 3.77568579816 | 49.395 | 51.63 | 47.05 | 30346 | 49.26611799 | DE |
| 4 | -0.95 | -1.8195747941 | 52.21 | 53.84 | 45.885 | 37955 | 50.16272988 | DE |
| 12 | -0.7 | -1.34719014627 | 51.96 | 55.7 | 45.885 | 32226 | 51.84905322 | DE |
| 26 | -7.65 | -12.9859107113 | 58.91 | 59.88 | 45.885 | 29536 | 52.37732994 | DE |
| 52 | 3.16 | 6.56964656965 | 48.1 | 59.88 | 45.885 | 24145 | 52.18124247 | DE |
| 156 | -0.66 | -1.27118644068 | 51.92 | 59.88 | 42.42 | 23780 | 50.99170623 | DE |
| 260 | 1.65 | 3.32594235033 | 49.61 | 59.88 | 42.42 | 21126 | 50.98967181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 51.26 | 1.03 | 2.05 | 50.49 | 51.63 | 50.25 | 14804 |
| 1744835220 | 50.23 | -0.39 | -0.77 | 49.825 | 50.98 | 49.605 | 15638 |
| 1744748820 | 50.62 | 1.12 | 2.26 | 49.44 | 50.64 | 49.4 | 24026 |
| 1744662420 | 49.5 | 0.82 | 1.68 | 48.92 | 49.905 | 48.6 | 34456 |
| 1744403220 | 48.68 | 0.25 | 0.52 | 48.4 | 48.91 | 47.16 | 36917 |
| 1744316820 | 48.43 | -1 | -2.02 | 49.395 | 49.395 | 47.05 | 40691 |
| 1744230420 | 49.43 | 1.76 | 3.68 | 47.3 | 49.595 | 45.885 | 80898 |
| 1744144020 | 47.675 | -0.82 | -1.68 | 49.2 | 49.73 | 47.35 | 79622 |
| 1744057620 | 48.49 | -1.82 | -3.62 | 49.99 | 50.29 | 47.705 | 112313 |
| 1743798420 | 50.31 | -1.46 | -2.82 | 51.19 | 52.09 | 50.16 | 61368 |
| 1743712020 | 51.77 | -0.9 | -1.71 | 52.5 | 52.5 | 51.06 | 33948 |
| 1743625620 | 52.67 | -0.33 | -0.62 | 53.1 | 53.1 | 52.5 | 8889 |
| 1743539220 | 53 | -0.59 | -1.10 | 53.5 | 53.75 | 52.4 | 27398 |
| 1743452820 | 53.59 | 1.34 | 2.56 | 52.24 | 53.84 | 52.15 | 33822 |
| 1743197220 | 52.25 | 0.04 | 0.08 | 52.19 | 52.41 | 51.9 | 21235 |
| 1743110820 | 52.21 | -0.45 | -0.85 | 52.5 | 52.75 | 52.01 | 16292 |
| 1743024420 | 52.66 | 1.08 | 2.09 | 51.8 | 52.71 | 51.59 | 30692 |
| 1742938020 | 51.58 | -0.65 | -1.24 | 52.15 | 52.27 | 51.48 | 21794 |
| 1742851620 | 52.23 | 0.45 | 0.87 | 51.85 | 52.3 | 51.49 | 29168 |
| 1742592420 | 51.78 | -0.34 | -0.65 | 52.15 | 52.29 | 51.4 | 13930 |
| 1742506020 | 52.12 | 0.25 | 0.48 | 52.21 | 52.37 | 51.79 | 12593 |
| 1742419620 | 51.87 | -0.19 | -0.36 | 52.11 | 52.52 | 51.65 | 21942 |
| 1742333220 | 52.06 | -0.28 | -0.53 | 52.34 | 52.39 | 51.78 | 20582 |
| 1742246820 | 52.34 | 0.17 | 0.33 | 52.15 | 52.54 | 51.84 | 24384 |
| 1741987620 | 52.17 | 0.74 | 1.44 | 51.9 | 52.19 | 51.18 | 18871 |
| 1741901220 | 51.43 | -0.47 | -0.91 | 51.69 | 52.97 | 51.43 | 26979 |
| 1741814820 | 51.9 | 0.04 | 0.08 | 52.29 | 52.47 | 51.21 | 28023 |
| 1741728420 | 51.86 | -2.2 | -4.07 | 53.72 | 53.88 | 51.46 | 52009 |
| 1741642020 | 54.06 | 0.11 | 0.20 | 53.64 | 55.66 | 53.64 | 41582 |
| 1741382820 | 53.95 | 0.76 | 1.43 | 53.08 | 54.29 | 52.59 | 29736 |
| 1741296420 | 53.19 | -0.62 | -1.15 | 53.67 | 53.9 | 52.34 | 30837 |
| 1741210020 | 53.81 | -0.67 | -1.23 | 54.5 | 54.5 | 53.4 | 29248 |
| 1741123620 | 54.48 | -0.3 | -0.55 | 54.69 | 55.63 | 54.41 | 47276 |
| 1741037220 | 54.78 | -0.19 | -0.35 | 55.5 | 55.7 | 54 | 31712 |
| 1740778020 | 54.97 | 0.57 | 1.05 | 54.27 | 55.13 | 54.1 | 24047 |
| 1740691620 | 54.4 | 0.95 | 1.78 | 53.79 | 54.57 | 53.45 | 27203 |
| 1740605220 | 53.45 | -0.08 | -0.15 | 53.37 | 54.19 | 53.21 | 25969 |
| 1740518820 | 53.53 | -1.26 | -2.30 | 54.11 | 54.24 | 51.74 | 57749 |
| 1740432420 | 54.79 | 0.12 | 0.22 | 54.69 | 54.96 | 54.2 | 26569 |
| 1740173220 | 54.67 | 0.87 | 1.62 | 53.8 | 54.74 | 53.75 | 33245 |
| 1740086820 | 53.8 | 0.31 | 0.58 | 53.29 | 54.15 | 53.06 | 31109 |
| 1740000420 | 53.49 | 0.69 | 1.31 | 52.89 | 53.57 | 52.7 | 29477 |
| 1739914020 | 52.8 | 0.41 | 0.78 | 52.43 | 52.84 | 51.97 | 25666 |
| 1739827620 | 52.39 | 0.44 | 0.85 | 52.2 | 52.71 | 51.96 | 21169 |
| 1739568420 | 51.95 | -0.54 | -1.03 | 52.63 | 52.76 | 51.95 | 15178 |
| 1739482020 | 52.49 | 0.46 | 0.88 | 52.06 | 52.74 | 51.8 | 39316 |
| 1739395620 | 52.03 | -0.41 | -0.78 | 52.52 | 52.79 | 51.63 | 43836 |
| 1739309220 | 52.44 | 0.15 | 0.29 | 52.5 | 52.66 | 52.1 | 29223 |
| 1739222820 | 52.29 | -0.14 | -0.27 | 52.95 | 52.95 | 52 | 24547 |
| 1738963620 | 52.43 | 0.25 | 0.48 | 52.44 | 52.74 | 51.93 | 34569 |
| 1738877220 | 52.18 | -0.17 | -0.32 | 52.28 | 52.8 | 52.01 | 15572 |
| 1738790820 | 52.35 | 0.31 | 0.60 | 52.15 | 52.49 | 51.9 | 14758 |
| 1738704420 | 52.04 | -0.97 | -1.83 | 53.04 | 53.04 | 51.89 | 32888 |
| 1738618020 | 53.01 | 0.28 | 0.53 | 52.99 | 53.17 | 52.34 | 38795 |
| 1738358820 | 52.73 | 0.59 | 1.13 | 52.49 | 52.99 | 52.21 | 28028 |
| 1738272420 | 52.14 | 0.18 | 0.35 | 52.23 | 52.51 | 51.79 | 26263 |
| 1738186020 | 51.96 | -0.78 | -1.48 | 53 | 53.13 | 51.81 | 27009 |
| 1738099620 | 52.74 | -0.7 | -1.31 | 53.59 | 53.63 | 52.6 | 16290 |
| 1738013220 | 53.44 | 1.62 | 3.13 | 51.89 | 53.44 | 51.71 | 37836 |
| 1737754020 | 51.82 | -0.2 | -0.38 | 51.89 | 52.02 | 51.4 | 16205 |
| 1737667620 | 52.02 | 0.18 | 0.35 | 51.96 | 52.09 | 51.43 | 23008 |
| 1737581220 | 51.84 | -1.19 | -2.24 | 53.24 | 53.24 | 51.83 | 18782 |
| 1737494820 | 53.03 | 0.15 | 0.28 | 52.99 | 53.24 | 52.69 | 18952 |
| 1737408420 | 52.88 | -0.31 | -0.58 | 53.2 | 53.29 | 52.81 | 21695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
