We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 54.97 | 0.57 | 1.05 | 54.27 | 55.13 | 54.1 | 24047 |
| 1740691620 | 54.4 | 0.95 | 1.78 | 53.79 | 54.57 | 53.45 | 27203 |
| 1740605220 | 53.45 | -0.08 | -0.15 | 53.37 | 54.19 | 53.21 | 25969 |
| 1740518820 | 53.53 | -1.26 | -2.30 | 54.11 | 54.24 | 51.74 | 57749 |
| 1740432420 | 54.79 | 0.12 | 0.22 | 54.69 | 54.96 | 54.2 | 26569 |
| 1740173220 | 54.67 | 0.87 | 1.62 | 53.8 | 54.74 | 53.75 | 33245 |
| 1740086820 | 53.8 | 0.31 | 0.58 | 53.29 | 54.15 | 53.06 | 31109 |
| 1740000420 | 53.49 | 0.69 | 1.31 | 52.89 | 53.57 | 52.7 | 29477 |
| 1739914020 | 52.8 | 0.41 | 0.78 | 52.43 | 52.84 | 51.97 | 25666 |
| 1739827620 | 52.39 | 0.44 | 0.85 | 52.2 | 52.71 | 51.96 | 21169 |
| 1739568420 | 51.95 | -0.54 | -1.03 | 52.63 | 52.76 | 51.95 | 15178 |
| 1739482020 | 52.49 | 0.46 | 0.88 | 52.06 | 52.74 | 51.8 | 39316 |
| 1739395620 | 52.03 | -0.41 | -0.78 | 52.52 | 52.79 | 51.63 | 43836 |
| 1739309220 | 52.44 | 0.15 | 0.29 | 52.5 | 52.66 | 52.1 | 29223 |
| 1739222820 | 52.29 | -0.14 | -0.27 | 52.95 | 52.95 | 52 | 24547 |
| 1738963620 | 52.43 | 0.25 | 0.48 | 52.44 | 52.74 | 51.93 | 34569 |
| 1738877220 | 52.18 | -0.17 | -0.32 | 52.28 | 52.8 | 52.01 | 15572 |
| 1738790820 | 52.35 | 0.31 | 0.60 | 52.15 | 52.49 | 51.9 | 14758 |
| 1738704420 | 52.04 | -0.97 | -1.83 | 53.04 | 53.04 | 51.89 | 32888 |
| 1738618020 | 53.01 | 0.28 | 0.53 | 52.99 | 53.17 | 52.34 | 38795 |
| 1738358820 | 52.73 | 0.59 | 1.13 | 52.49 | 52.99 | 52.21 | 28028 |
| 1738272420 | 52.14 | 0.18 | 0.35 | 52.23 | 52.51 | 51.79 | 26263 |
| 1738186020 | 51.96 | -0.78 | -1.48 | 53 | 53.13 | 51.81 | 27009 |
| 1738099620 | 52.74 | -0.7 | -1.31 | 53.59 | 53.63 | 52.6 | 16290 |
| 1738013220 | 53.44 | 1.62 | 3.13 | 51.89 | 53.44 | 51.71 | 37836 |
| 1737754020 | 51.82 | -0.2 | -0.38 | 51.89 | 52.02 | 51.4 | 16205 |
| 1737667620 | 52.02 | 0.18 | 0.35 | 51.96 | 52.09 | 51.43 | 23008 |
| 1737581220 | 51.84 | -1.19 | -2.24 | 53.24 | 53.24 | 51.83 | 18782 |
| 1737494820 | 53.03 | 0.15 | 0.28 | 52.99 | 53.24 | 52.69 | 18952 |
| 1737408420 | 52.88 | -0.31 | -0.58 | 53.2 | 53.29 | 52.81 | 21695 |
| 1737149220 | 53.19 | 0.17 | 0.32 | 53.01 | 53.46 | 52.98 | 31358 |
| 1737062820 | 53.02 | 1.45 | 2.81 | 51.91 | 53.02 | 51.64 | 22264 |
| 1736976420 | 51.57 | -0.18 | -0.35 | 51.73 | 52.66 | 51.57 | 23378 |
| 1736890020 | 51.75 | 0.34 | 0.66 | 51.34 | 51.75 | 51.1 | 21021 |
| 1736803620 | 51.41 | 0.96 | 1.90 | 50.83 | 51.41 | 50.46 | 22731 |
| 1736544420 | 50.45 | -0.74 | -1.45 | 51.21 | 51.39 | 50.45 | 26895 |
| 1736458020 | 51.19 | 0.32 | 0.63 | 50.86 | 51.49 | 50.81 | 21122 |
| 1736371620 | 50.87 | 0.09 | 0.18 | 50.99 | 51.37 | 50.5 | 23251 |
| 1736285220 | 50.78 | -0.01 | -0.02 | 51 | 51.57 | 50.61 | 30788 |
| 1736198820 | 50.79 | -0.93 | -1.80 | 51.87 | 52.1 | 50.62 | 46187 |
| 1735939620 | 51.72 | 0.44 | 0.86 | 51.45 | 51.72 | 51.09 | 20022 |
| 1735853220 | 51.28 | 0.87 | 1.73 | 51.29 | 52.5 | 51.16 | 41182 |
| 1735594020 | 50.41 | -0.11 | -0.22 | 50.79 | 50.79 | 50.4 | 29184 |
| 1735334820 | 50.52 | -0.4 | -0.79 | 51.01 | 51.26 | 50.34 | 53805 |
| 1734989220 | 50.92 | 0.29 | 0.57 | 51.01 | 51.09 | 50.44 | 46848 |
| 1734730020 | 50.63 | 0.65 | 1.29 | 50.26 | 51.38 | 49.65 | 54921 |
| 1734643620 | 49.985 | -1.04 | -2.03 | 51.2 | 51.49 | 49.905 | 107918 |
| 1734557220 | 51.02 | -1.08 | -2.07 | 52.09 | 52.27 | 50.96 | 55817 |
| 1734470820 | 52.1 | 0.18 | 0.35 | 52.13 | 52.5 | 51.6 | 18924 |
| 1734384420 | 51.92 | -0.82 | -1.55 | 52.69 | 52.88 | 51.87 | 34146 |
| 1734125220 | 52.74 | -0.01 | -0.02 | 52.79 | 52.89 | 52.12 | 23262 |
| 1734038820 | 52.75 | -0.02 | -0.04 | 52.52 | 53.36 | 52.5 | 38789 |
| 1733952420 | 52.77 | -0.23 | -0.43 | 53.29 | 53.41 | 52.6 | 22244 |
| 1733866020 | 53 | -0.7 | -1.30 | 53.69 | 53.8 | 52.95 | 9772 |
| 1733779620 | 53.7 | 0.51 | 0.96 | 53.25 | 53.7 | 52.8 | 24374 |
| 1733520420 | 53.19 | 0.23 | 0.43 | 52.88 | 53.36 | 52.86 | 19869 |
| 1733434020 | 52.96 | -0.49 | -0.92 | 53.3 | 53.59 | 52.7 | 24873 |
| 1733347620 | 53.45 | 0.12 | 0.23 | 54 | 54 | 53.11 | 15655 |
| 1733261220 | 53.33 | -0.67 | -1.24 | 54.11 | 54.19 | 53.3 | 16971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
