We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 52.88 | -0.31 | -0.58 | 53.2 | 53.29 | 52.81 | 21695 |
| 1737149220 | 53.19 | 0.17 | 0.32 | 53.01 | 53.46 | 52.98 | 31358 |
| 1737062820 | 53.02 | 1.45 | 2.81 | 51.91 | 53.02 | 51.64 | 22264 |
| 1736976420 | 51.57 | -0.18 | -0.35 | 51.73 | 52.66 | 51.57 | 23378 |
| 1736890020 | 51.75 | 0.34 | 0.66 | 51.34 | 51.75 | 51.1 | 21021 |
| 1736803620 | 51.41 | 0.96 | 1.90 | 50.83 | 51.41 | 50.46 | 22731 |
| 1736544420 | 50.45 | -0.74 | -1.45 | 51.21 | 51.39 | 50.45 | 26895 |
| 1736458020 | 51.19 | 0.32 | 0.63 | 50.86 | 51.49 | 50.81 | 21122 |
| 1736371620 | 50.87 | 0.09 | 0.18 | 50.99 | 51.37 | 50.5 | 23251 |
| 1736285220 | 50.78 | -0.01 | -0.02 | 51 | 51.57 | 50.61 | 30788 |
| 1736198820 | 50.79 | -0.93 | -1.80 | 51.87 | 52.1 | 50.62 | 46187 |
| 1735939620 | 51.72 | 0.44 | 0.86 | 51.45 | 51.72 | 51.09 | 20022 |
| 1735853220 | 51.28 | 0.87 | 1.73 | 51.29 | 52.5 | 51.16 | 41182 |
| 1735594020 | 50.41 | -0.11 | -0.22 | 50.79 | 50.79 | 50.4 | 29184 |
| 1735334820 | 50.52 | -0.4 | -0.79 | 51.01 | 51.26 | 50.34 | 53805 |
| 1734989220 | 50.92 | 0.29 | 0.57 | 51.01 | 51.09 | 50.44 | 46848 |
| 1734730020 | 50.63 | 0.65 | 1.29 | 50.26 | 51.38 | 49.65 | 54921 |
| 1734643620 | 49.985 | -1.04 | -2.03 | 51.2 | 51.49 | 49.905 | 107918 |
| 1734557220 | 51.02 | -1.08 | -2.07 | 52.09 | 52.27 | 50.96 | 55817 |
| 1734470820 | 52.1 | 0.18 | 0.35 | 52.13 | 52.5 | 51.6 | 18924 |
| 1734384420 | 51.92 | -0.82 | -1.55 | 52.69 | 52.88 | 51.87 | 34146 |
| 1734125220 | 52.74 | -0.01 | -0.02 | 52.79 | 52.89 | 52.12 | 23262 |
| 1734038820 | 52.75 | -0.02 | -0.04 | 52.52 | 53.36 | 52.5 | 38789 |
| 1733952420 | 52.77 | -0.23 | -0.43 | 53.29 | 53.41 | 52.6 | 22244 |
| 1733866020 | 53 | -0.7 | -1.30 | 53.69 | 53.8 | 52.95 | 9772 |
| 1733779620 | 53.7 | 0.51 | 0.96 | 53.25 | 53.7 | 52.8 | 24374 |
| 1733520420 | 53.19 | 0.23 | 0.43 | 52.88 | 53.36 | 52.86 | 19869 |
| 1733434020 | 52.96 | -0.49 | -0.92 | 53.3 | 53.59 | 52.7 | 24873 |
| 1733347620 | 53.45 | 0.12 | 0.23 | 54 | 54 | 53.11 | 15655 |
| 1733261220 | 53.33 | -0.67 | -1.24 | 54.11 | 54.19 | 53.3 | 16971 |
| 1733174820 | 54 | -1.16 | -2.10 | 54.95 | 55.1 | 53.7 | 38718 |
| 1732915620 | 55.16 | -0.45 | -0.81 | 55.71 | 55.79 | 54.73 | 21139 |
| 1732829220 | 55.61 | 0.25 | 0.45 | 55.35 | 55.89 | 55.16 | 13887 |
| 1732742820 | 55.36 | 0.18 | 0.33 | 55.29 | 55.69 | 54.74 | 18690 |
| 1732656420 | 55.18 | 0.61 | 1.12 | 54.84 | 55.23 | 54.45 | 14212 |
| 1732570020 | 54.57 | -0.59 | -1.07 | 55.28 | 55.56 | 54.43 | 24048 |
| 1732310820 | 55.16 | 0.35 | 0.64 | 54.79 | 55.59 | 54.5 | 35650 |
| 1732224420 | 54.81 | 0.8 | 1.48 | 54.06 | 54.87 | 53.8 | 16223 |
| 1732138020 | 54.01 | -0.09 | -0.17 | 54 | 54.4 | 53.8 | 18004 |
| 1732051620 | 54.1 | 0.52 | 0.97 | 53.79 | 54.1 | 53.27 | 17772 |
| 1731965220 | 53.58 | -0.02 | -0.04 | 53.79 | 53.79 | 53.1 | 26746 |
| 1731705960 | 53.6 | 0.33 | 0.62 | 53.16 | 53.81 | 53 | 19132 |
| 1731619560 | 53.27 | -0.72 | -1.33 | 54.09 | 54.13 | 52.82 | 18210 |
| 1731533160 | 53.99 | 0.29 | 0.54 | 53.6 | 54.26 | 53.53 | 12472 |
| 1731446820 | 53.7 | -0.45 | -0.83 | 54.11 | 54.49 | 53.7 | 17582 |
| 1731360420 | 54.15 | 0.44 | 0.82 | 54.3 | 55.07 | 53.77 | 53589 |
| 1731101220 | 53.71 | 1.51 | 2.89 | 52.34 | 53.86 | 52.2 | 28982 |
| 1731014760 | 52.2 | -0.86 | -1.62 | 53.27 | 53.42 | 52.2 | 48090 |
| 1730928360 | 53.06 | -0.48 | -0.90 | 55.69 | 56.19 | 52.16 | 59294 |
| 1730841960 | 53.54 | -0.81 | -1.49 | 54.38 | 54.94 | 53.1 | 38904 |
| 1730755560 | 54.35 | -0.15 | -0.28 | 54.2 | 55.04 | 54.01 | 27225 |
| 1730496360 | 54.5 | -0.02 | -0.04 | 54.55 | 55.15 | 54.11 | 22245 |
| 1730409960 | 54.52 | -1.28 | -2.29 | 55.86 | 56.2 | 54.52 | 17180 |
| 1730323560 | 55.8 | -0.42 | -0.75 | 56.18 | 56.19 | 55.61 | 12933 |
| 1730237160 | 56.22 | -0.6 | -1.06 | 56.84 | 57.02 | 55.9 | 18314 |
| 1730150760 | 56.82 | -0.01 | -0.02 | 57.28 | 57.37 | 56.56 | 16670 |
| 1729888020 | 56.83 | -1.77 | -3.02 | 58.61 | 59.03 | 56.72 | 23843 |
| 1729801560 | 58.6 | -0.95 | -1.60 | 59.27 | 59.88 | 58.6 | 19560 |
| 1729715160 | 59.55 | 0.36 | 0.61 | 59.02 | 59.7 | 58.7 | 13691 |
| 1729628760 | 59.19 | 0.2 | 0.34 | 59.12 | 59.2 | 58.51 | 8591 |
| 1729542360 | 58.99 | -0.59 | -0.99 | 59.58 | 59.83 | 58.99 | 13876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
