Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Host Hotels and Resorts | HMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.61% | 16.60 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 | 16.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 14.50 - 19.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 16.60 € | EUR |
Host Hotels and Resorts News
Host Hotels and Resorts Discussion Forums - HMT
No Forum Threads FoundAdd a New Thread
Historical HMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.00 | 16.40 | 16.71 | 150 | -0.40 | -2.35% |
1 Month | 17.60 | 17.60 | 16.40 | 16.96 | 123 | -1.00 | -5.68% |
3 Months | 19.00 | 19.60 | 16.40 | 18.14 | 146 | -2.40 | -12.63% |
6 Months | 16.50 | 19.60 | 16.40 | 18.64 | 241 | 0.10 | 0.61% |
1 Year | 14.60 | 19.60 | 14.50 | 18.32 | 211 | 2.00 | 13.70% |
3 Years | 14.60 | 19.60 | 14.50 | 18.32 | 211 | 2.00 | 13.70% |
5 Years | 14.60 | 19.60 | 14.50 | 18.32 | 211 | 2.00 | 13.70% |