ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Host Hotels and Resorts

Host Hotels and Resorts (HMT)

16.60
-0.10
( -0.60% )
Updated: 10:24:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.60
Bid
16.60
Ask
16.70
Volume
390
16.60 Day's Range 16.70
14.40 52 Week Range 19.60
Previous Close
16.70
Open
16.70
Last Trade
30
@
16.6
Last Trade Time
09:30:07
Average Volume (3m)
365
Financial Volume
-
VWAP
-

HMT Latest News

/FIRST AND FINAL ADD -- NYTH003A -- Host Marriott Corporation Earnings/

HOST MARRIOTT CORPORATION Reconciliation of Net Income (Loss) Available to Common Stockholders to Funds From Operations per Diluted Share (unaudited, in millions, except per share amounts...

Replay Number for Host Marriott Conference Call Held November 14, 2005 at 11:00 A.M. Regarding Acquisition of Thirty-Eight Starw

BETHESDA, Md., Nov. 14 /PRNewswire-FirstCall/ -- Host Marriott Corporation would like to announce the replay number for the conference call that was held today at 11:00 a.m. If you would like...

/FIRST ADD -- DCW001 -- Host Marriott Corporation Earnings/

Year-to-date ended September 9, 2005 Average Average Occupancy Daily Rate Percentages RevPAR Pacific $170.81 77.9% $133.11 Florida 177.40 74.8 132.65 Mid-Atlantic 195.12 79.1 154.29...

/FIRST AND FINAL ADD -- DCW001 -- Host Marriott Corporation Earnings/

/FIRST AND FINAL ADD -- DCW001 -- Host Marriott Corporation Earnings/ HOST MARRIOTT CORPORATION Consolidated Balance Sheets (a) (unaudited, in millions, except share amounts) June 17...

/FIRST ADD -- DCTH002 -- Host Marriott Corporation results/

/FIRST ADD -- DCTH002 -- Host Marriott Corporation results/ HOST MARRIOTT CORPORATION Comparable Hotel Operating Data Schedule of Comparable Hotel Results (a) (unaudited, in millions, except...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.5988023952116.71716.629516.9076827DE
4-1.299999-7.2625646515417.89999918.216.620217.35765999DE
120.10.60606060606116.518.215.936516.73769088DE
260.42.4691358024716.218.214.437916.24365841DE
52-1.2-6.7415730337117.819.614.430617.0466377DE
156213.69863013714.619.614.428117.01772506DE
260213.69863013714.619.614.428117.01772506DE

HMT - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is 16.60 €
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of 14.40 € to 19.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.13 €
(66.15%)
66.47k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.1205 €
(54.49%)
670.17k
ZK7Conduit Pharmaceuticals Inc
0.10 €
(42.86%)
22.2k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0645 €
(41.76%)
11.49M
PF8European Lithium Limited
0.028 €
(4.48%)
4.8M
76M0Realbotix Corp
0.34 €
(-11.46%)
4.07M
D7GNel ASA
0.2651 €
(-1.41%)
4.07M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.63M

Discussion

View Full Feed
bigbux1 bigbux1 1 minute ago
Almost chewed through the whole 260 mill OS!
CERO
Gizzer211 Gizzer211 1 minute ago
Lots of .01s going off, need OTCN off ask 
UMAV
fricassee fricassee 1 minute ago
Movano
4 - Statements of Changes in Beneficial Ownership
https://ir.movano.com/websites/movano/English/2000/reports-_-filings-_-financials.html#secfiling
LQMT
lakers17 lakers17 2 minutes ago
My posts very greatly but my overall opinion will not change and will be stated until BCDS proves otherwise. Just like you were dead wrong on NSA*. I see the same thing going on here. No OTC whales here and 53 followers of the BCDS thread? Laughable. So far almost no one is buying this story.
BCDS
shurtha2000 shurtha2000 2 minutes ago
Nothing surprises me on how far they are willing to go
NYD NYD 2 minutes ago
Morg, any update from Orie? Thanks!
vlispxpert vlispxpert 2 minutes ago
INO meep meep ;)
INO
pennyonfire pennyonfire 2 minutes ago
.0006s getting loaded today.
GRLT
DawgTrading DawgTrading 2 minutes ago
Good volume... lets see if she breaks higher.
UMAV
mzasif mzasif 2 minutes ago
$CERO .077 up 82% volume 333m+ >> May see 200%-300% Run here!
CERO
noradio noradio 2 minutes ago
Right here... halts for public interest concerns or news pending. As we know news pending was given as the reason for the trading halt by CIRO.

https://www.finra.org/rules-guidance/notices/13-13#:~:text=%2C%20which%20provides%20authority%20for%20FINRA%20to%20initiate,regulatory%20hal
TWOH
XMaster2023 XMaster2023 2 minutes ago
Yes, the platform makes sense for Merck, AstraZenica, Oncovir, and who else?
NWBO
Lakota-45 Lakota-45 2 minutes ago
Yes - and his " 3 " post's have had more substance, than many here
. . . have had in the last years !!! - IMO

~ Lol

~ $WDLF / Decentral Life ~
WDLF
Starlost Starlost 2 minutes ago
STOP THE DILUTION!!! GEEZ!!!!

Let it breathe for once.
TKMO
koolmc koolmc 3 minutes ago
not much volume here so far, understandable since this is the lesser known one to go from em to pink.
EATR
ddls ddls 3 minutes ago
Even the pumpers rhetoric is drying up.😎

A good indication they have run out of any hope this is going to become a winner pink stock.🤠
BIEL
Sonic Boom Sonic Boom 3 minutes ago
Looks like your Spidey senses were correct
XRPUSD
JusDePomme JusDePomme 3 minutes ago
I tell myself cool down the worst is over! Good thing wall .0004 get wack actually! Now looking forward buyers attack ask!
AFFU
igotthemojo igotthemojo 3 minutes ago
Buy sell, buy sell, buy sell and I’m done for the day…no sense getting greedy…

EASY money
FCEL
hondaboost hondaboost 3 minutes ago
Wow!!! CERo : 1 for 100 R/S: Therapeutics Holdings, Inc. Announces Reverse Stock Split

2025-01-06 08:00 ET - News Release


SOUTH SAN FRANSCISCO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- CERo Therapeutics Holdings, Inc., (Nasdaq: CERO) (“CERo” or the “Company”) a
CERO
fwb fwb 3 minutes ago
I believe the poster is talking about the PATENTS SOUNDHOUND HAVE

How many patents does SoundHound have?
https://insights.greyb.com/soundhound-patents/
SoundHound has a total of 344 patents globally. These patents belong to 133 unique patent families. Out of 344 patents,
SOUN
glenn1919 glenn1919 3 minutes ago
syra..................................https://stockcharts.com/h-sc/ui?s=syra&p=W&b=5&g=0&id=p86431144783
SYRA
jog49 jog49 4 minutes ago
"Ackmann cannot say it out loud, as he will be called a greedy hedge fund, trying to milk the tax payer and not worried about safety and soundness blah bla blah."

LOL! I see him as a hyena around a fresh kil by the lions, I seriously doubt he cares if you get a piece of the meat or no
FNMA
The_Edge The_Edge 4 minutes ago
#11 on breakout boards , this one under the radar a bit
FDCT
getmoreshares getmoreshares 4 minutes ago
showing 1.5m ask at 4-- likely higher-- there is a broker hiding
KATX