We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.43 | 0.13 | 2.45 | 5.41 | 5.43 | 5.39 | 43321 |
| 1744835220 | 5.3 | -0.11 | -2.03 | 5.348 | 5.414 | 5.3 | 29554 |
| 1744748820 | 5.41 | 0.11 | 2.08 | 5.266 | 5.5 | 5.266 | 82889 |
| 1744662420 | 5.3 | 0.14 | 2.71 | 5.188 | 5.346 | 5.11 | 164903 |
| 1744403220 | 5.16 | 0.05 | 1.06 | 5.12 | 5.16 | 4.9 | 26299 |
| 1744316820 | 5.106 | -0.21 | -3.88 | 5.256 | 5.292 | 4.9749999 | 56949 |
| 1744230420 | 5.312 | 0.52 | 10.83 | 4.704 | 5.312 | 4.704 | 35723 |
| 1744144020 | 4.793 | -0.16 | -3.17 | 5.018 | 5.0839999 | 4.793 | 66093 |
| 1744057620 | 4.95 | 0.08 | 1.66 | 4.689 | 5.038 | 4.516 | 105344 |
| 1743798420 | 4.869 | -0.59 | -10.79 | 5.402 | 5.418 | 4.7889999 | 145016 |
| 1743712020 | 5.458 | -0.2 | -3.47 | 5.5759999 | 5.5759999 | 5.264 | 60784 |
| 1743625620 | 5.654 | 0.06 | 1.07 | 5.58 | 5.654 | 5.5 | 88518 |
| 1743539220 | 5.594 | 0.04 | 0.68 | 5.548 | 5.64 | 5.484 | 108287 |
| 1743452820 | 5.556 | -0 | -0.04 | 5.54 | 5.646 | 5.388 | 96358 |
| 1743197220 | 5.558 | -0.04 | -0.75 | 5.594 | 5.638 | 5.5039999 | 129972 |
| 1743110820 | 5.6 | -0.06 | -1.10 | 5.62 | 5.638 | 5.5 | 50190 |
| 1743024420 | 5.662 | -0.03 | -0.60 | 5.704 | 5.704 | 5.558 | 30771 |
| 1742938020 | 5.696 | 0.08 | 1.35 | 5.652 | 5.71 | 5.59 | 57667 |
| 1742851620 | 5.62 | 0.02 | 0.36 | 5.608 | 5.646 | 5.54 | 39043 |
| 1742592420 | 5.6 | 0.06 | 1.08 | 5.5279999 | 5.6 | 5.484 | 413601 |
| 1742506020 | 5.54 | -0.26 | -4.42 | 5.788 | 5.788 | 5.5279999 | 47115 |
| 1742419620 | 5.796 | 0.2 | 3.57 | 5.63 | 5.804 | 5.548 | 54345 |
| 1742333220 | 5.596 | 0.1 | 1.75 | 5.464 | 5.608 | 5.39 | 56925 |
| 1742246820 | 5.5 | 0.11 | 2.00 | 5.3659999 | 5.5 | 5.3099999 | 64170 |
| 1741987620 | 5.392 | 0.19 | 3.69 | 5.226 | 5.412 | 5.2 | 38666 |
| 1741901220 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.3019999 | 5.0999999 | 10245 |
| 1741814820 | 5.3 | 0.02 | 0.45 | 5.244 | 5.402 | 5.244 | 25708 |
| 1741728420 | 5.276 | -0.07 | -1.31 | 5.376 | 5.38 | 5.172 | 40411 |
| 1741642020 | 5.346 | -0.13 | -2.30 | 5.59 | 5.592 | 5.204 | 140667 |
| 1741382820 | 5.472 | -0.12 | -2.15 | 5.5599999 | 5.61 | 5.472 | 5892 |
| 1741296420 | 5.592 | -0.19 | -3.22 | 5.742 | 5.742 | 5.592 | 18170 |
| 1741210020 | 5.7779999 | 0.19 | 3.36 | 5.608 | 5.83 | 5.608 | 23757 |
| 1741123620 | 5.59 | -0.29 | -4.93 | 5.926 | 5.926 | 5.59 | 19876 |
| 1741037220 | 5.88 | 0.04 | 0.75 | 5.87 | 5.928 | 5.784 | 85089 |
| 1740778020 | 5.836 | 0.05 | 0.83 | 5.766 | 5.864 | 5.696 | 23366 |
| 1740691620 | 5.788 | 0.09 | 1.54 | 5.666 | 5.796 | 5.666 | 14430 |
| 1740605220 | 5.7 | 0.11 | 2.04 | 5.594 | 5.718 | 5.5 | 35539 |
| 1740518820 | 5.586 | 0.17 | 3.10 | 5.502 | 5.592 | 5.49 | 9604 |
| 1740432420 | 5.418 | -0.04 | -0.81 | 5.422 | 5.458 | 5.398 | 3104 |
| 1740173220 | 5.462 | 0.17 | 3.13 | 5.308 | 5.524 | 5.308 | 28893 |
| 1740086820 | 5.296 | -0.03 | -0.53 | 5.362 | 5.404 | 5.2699999 | 21672 |
| 1740000420 | 5.324 | -0.08 | -1.55 | 5.448 | 5.48 | 5.312 | 30738 |
| 1739914020 | 5.408 | 0.09 | 1.69 | 5.308 | 5.432 | 5.308 | 12609 |
| 1739827620 | 5.3179999 | 0.18 | 3.50 | 5.134 | 5.354 | 5.118 | 14837 |
| 1739568420 | 5.138 | -0.13 | -2.39 | 5.264 | 5.436 | 5.09 | 32042 |
| 1739482020 | 5.264 | -0.19 | -3.48 | 5.5 | 38.57 | 5.264 | 13644 |
| 1739395620 | 5.454 | -0 | -0.07 | 5.47 | 5.47 | 5.438 | 3438 |
| 1739309220 | 5.458 | 0.11 | 2.13 | 5.378 | 5.458 | 5.376 | 9747 |
| 1739222820 | 5.344 | -0.04 | -0.82 | 5.414 | 5.414 | 5.338 | 10189 |
| 1738963620 | 5.388 | -0.03 | -0.63 | 5.418 | 5.418 | 5.36 | 23339 |
| 1738877220 | 5.422 | 0.14 | 2.69 | 5.3 | 5.422 | 5.296 | 32700 |
| 1738790820 | 5.28 | 0.13 | 2.60 | 5.174 | 5.28 | 5.174 | 32630 |
| 1738704420 | 5.146 | -0.01 | -0.12 | 5.1559999 | 5.1559999 | 5.13 | 5964 |
| 1738618020 | 5.152 | -0.01 | -0.27 | 5.142 | 5.18 | 5.142 | 19114 |
| 1738358820 | 5.166 | -0.07 | -1.41 | 5.244 | 5.244 | 5.166 | 2735 |
| 1738272420 | 5.24 | 0.04 | 0.85 | 5.22 | 5.24 | 5.216 | 2325 |
| 1738186020 | 5.196 | 0.08 | 1.48 | 5.134 | 5.236 | 5.12 | 35526 |
| 1738099620 | 5.12 | 0.07 | 1.39 | 5.03 | 5.12 | 5.03 | 13709 |
| 1738013220 | 5.05 | 0 | 0.00 | 4.987 | 5.05 | 4.982 | 8292 |
| 1737754020 | 5.05 | -0.04 | -0.82 | 5.11 | 5.114 | 5.026 | 2764 |
| 1737667620 | 5.0919999 | 0.14 | 2.83 | 4.948 | 5.12 | 4.948 | 26440 |
| 1737581220 | 4.952 | -0.05 | -0.96 | 4.996 | 5.0199999 | 4.952 | 29084 |
| 1737494820 | 5 | 0.07 | 1.46 | 4.969 | 5.0039999 | 4.947 | 12418 |
| 1737408420 | 4.928 | -0.01 | -0.10 | 4.949 | 4.949 | 4.916 | 14347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
