We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740605220 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 56 |
| 1740518820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1740432420 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.35 | 702 |
| 1740173220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 265 |
| 1740086820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740000420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 76 |
| 1739914020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 25 |
| 1739827620 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.45 | 10000 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739395620 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 70 |
| 1739309220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 1129 |
| 1739222820 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 2454 |
| 1738963620 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 580 |
| 1738877220 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 813 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738358820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738186020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738099620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 34 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 501 |
| 1737667620 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 2 |
| 1737581220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737494820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736890020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736803620 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 528 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 350 |
| 1736285220 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 112 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735594020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0.15 | 2.78 | 5.5 | 5.7 | 5.5 | 609 |
| 1734730020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734643620 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 1000 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 57 |
| 1734470820 | 5.65 | -0.2 | -3.42 | 5.8 | 5.8 | 5.65 | 2156 |
| 1734384420 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 25 |
| 1734125220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 500 |
| 1734038820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733952420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733866020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733779620 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 482 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.2 | 6.2 | 6.15 | 141 |
| 1733295600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733209200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733122800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732863600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732777200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
