Sandy Spring Bancorp Historical Data - SD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sandy Spring Bancorp (SD2)
Sandy Spring Bancorp (SD2) Historical

Sandy Spring Bancorp (SD2)

22.00

0.00

(0.00%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	21	0	0.00	21	21	21	0
1719001620	21	0	0.00	21	21	21	0
1718915220	21	0	0.00	21	21	21	0
1718828820	21	0	0.00	21	21	21	0
1718742420	21	0	0.00	21	21	21	0
1718656020	21	0	0.00	21	21	21	0
1718396820	21	0.6	2.94	21	21	21	379
1718310420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718224020	20.399999	-0.2	-0.97	20.6	20.8	20.399999	1020
1718137620	20.6	0	0.00	20.6	20.6	20.6	0
1718051220	20.6	0.2	0.98	20.6	20.6	20.6	690
1717792020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717705620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717619220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717532820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717446420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717187220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717100820	20.399999	0	0.00	20.399999	20.399999	20.399999	780
1717014420	20.399999	-1.4	-6.42	20.399999	20.399999	20.399999	392
1716928020	21.8	0	0.00	21.8	21.8	21.8	0
1716841620	21.8	0	0.00	21.8	21.8	21.8	0
1716582420	21.8	0	0.00	21.8	21.8	21.8	0
1716496020	21.8	0	0.00	21.8	21.8	21.8	114
1716409620	21.8	0	0.00	21.8	21.8	21.8	0
1716323220	21.8	0	0.00	21.8	21.8	21.8	0
1716236820	21.8	0	0.00	21.8	21.8	21.8	0
1715977620	21.8	0	0.00	21.8	21.8	21.8	0
1715891220	21.8	0.6	2.83	21.8	21.8	21.8	70
1715804760	21.2	0	0.00	21.2	21.2	21.2	0
1715718360	21.2	0	0.00	21.2	21.2	21.2	0
1715631960	21.2	0.4	1.92	21.2	21.2	21.2	1102
1715372820	20.8	0	0.00	20.8	20.8	20.8	0
1715286420	20.8	0.9	4.52	20.6	20.8	20.6	8
1715199960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1715113560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1715027160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714767960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714681560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714508760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714422360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714163160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714076760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713990360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713903960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713817560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713558360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713471960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713385560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713299160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713212760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712953560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712867160	19.899999	0	0.00	19.899999	19.899999	19.899999	0

Sandy Spring Bancorp

SSGA SPDR ETFs Europe II (PK)

State Street Global Advi...

NLBNPIT1ZZV1 20240621 110

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions