Sandy Spring Bancorp Historical Data - SD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sandy Spring Bancorp (SD2)
Sandy Spring Bancorp (SD2) Historical

Sandy Spring Bancorp (SD2)

30.60

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	2.4	8.51063829787	28.2	35.799999	28.2	138	29.17634252	DE
52	10.700001	53.7688519482	19.899999	35.799999	19.899999	301	23.88475053	DE
156	10	48.5436893204	20.6	35.799999	19.5	273	23.88040505	DE
260	10	48.5436893204	20.6	35.799999	19.5	273	23.88040505	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740639600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740553200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740466800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740380400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740121200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740034800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739948400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739862000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739775600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739516400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739430000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739343600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739257200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739170800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738911600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738825200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738738800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738652400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738566000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738306800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738220400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738134000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738047600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737961200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737702000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737615600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737529200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737442800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737356400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737097200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737010800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736924400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736838000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736751600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736492400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736406000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736319600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736233200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736146800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735887600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735801200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735542000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735282800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734937200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734678000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734591600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734505200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734418800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734332400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734073200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733986800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733900400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733814000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733727600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733468400	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733382000	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733295600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733209200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733122800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732863600	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732777200	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Sandy Spring Bancorp

Bimini Capital Management (QB)

Americas Gold and Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions