We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.47222222222 | 28.8 | 30 | 28.8 | 139 | 29.49891697 | DE |
| 4 | 1.4 | 4.92957746479 | 28.4 | 30 | 28.4 | 106 | 28.88392435 | DE |
| 12 | 1.8 | 6.42857142857 | 28 | 30.4 | 26.8 | 139 | 28.58573491 | DE |
| 26 | -2.6 | -8.02469135802 | 32.4 | 32.4 | 26.8 | 122 | 29.49870587 | DE |
| 52 | -3.999999 | -11.8343169182 | 33.799999 | 35.2 | 26.8 | 221 | 31.77555125 | DE |
| 156 | -2.2 | -6.875 | 32 | 35.2 | 26.8 | 220 | 31.94212129 | DE |
| 260 | -2.2 | -6.875 | 32 | 35.2 | 26.8 | 220 | 31.94212129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 29.6 | 0.8 | 2.78 | 29.4 | 30 | 29.4 | 242 |
| 1732915620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732829220 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 35 |
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2 |
| 1732310820 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 257 |
| 1732224360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732137960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732051560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731965160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731705960 | 28.8 | 0.2 | 0.70 | 29 | 29.2 | 28.8 | 34 |
| 1731619560 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 170 |
| 1731533160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731446760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731360360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731101160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731014760 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 6 |
| 1730928360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730841960 | 28.4 | -1.2 | -4.05 | 28.4 | 28.4 | 28.4 | 100 |
| 1730755560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730496360 | 29.6 | 2.8 | 10.45 | 29.8 | 30.4 | 29.6 | 314 |
| 1730409960 | 26.8 | -1 | -3.60 | 27.4 | 27.4 | 26.8 | 167 |
| 1730323560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730237160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730150760 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.6 | 215 |
| 1729887960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729801560 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 124 |
| 1729715160 | 28 | -0.4 | -1.41 | 27.8 | 28 | 27.8 | 121 |
| 1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729542360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729283160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729196760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729110360 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 170 |
| 1729023960 | 28.2 | -2 | -6.62 | 28.6 | 28.6 | 28.2 | 65 |
| 1728937560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728678360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728591960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728505560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728419160 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 72 |
| 1728332760 | 29.6 | 0.6 | 2.07 | 29.8 | 29.8 | 29.6 | 190 |
| 1728073620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727987220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727900820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727814420 | 29 | 0.4 | 1.40 | 28.8 | 29.2 | 28.8 | 390 |
| 1727727960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1727468760 | 28.6 | 0.2 | 0.70 | 28 | 28.6 | 28 | 2 |
| 1727382360 | 28.4 | 0.6 | 2.16 | 28.6 | 28.8 | 28.4 | 254 |
| 1727295960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727209560 | 27.8 | -1 | -3.47 | 28 | 28 | 27.8 | 265 |
| 1727123160 | 28.8 | 0.8 | 2.86 | 28.6 | 28.8 | 28.4 | 122 |
| 1726864020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726777620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726691220 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 100 |
| 1726604820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726518420 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 2 |
| 1726259160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1726172760 | 27.8 | -0.4 | -1.42 | 28 | 28 | 27.8 | 44 |
| 1726086420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1726000020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725913620 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 2 |
| 1725654360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725567960 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.8 | 290 |
| 1725481560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725395160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
