AGC Inc Historical Data - SHJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AGC Inc (SHJ)
AGC Inc (SHJ) Historical

AGC Inc (SHJ)

31.20

0.00

( 0.00% )

Updated: 01:00:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.636942675159	31.4	31.4	30.8	29	31.11264368	DE
4	-0.4	-1.26582278481	31.6	32.4	30.8	73	31.43623037	DE
12	-1.8	-5.45454545455	33	35.2	30.8	393	32.03778512	DE
26	-2.599999	-7.69230496131	33.799999	35.2	30.8	329	32.68496044	DE
52	-0.8	-2.5	32	35.2	30.8	277	32.77547052	DE
156	-0.8	-2.5	32	35.2	30.8	277	32.77547052	DE
260	-0.8	-2.5	32	35.2	30.8	277	32.77547052	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	31.2	0	0.00	31.2	31.2	31.2	0
1719260820	31.2	0.2	0.65	31.2	31.2	31.2	1
1719001620	31	-0.4	-1.27	30.8	31	30.8	62
1718915220	31.4	0	0.00	31.4	31.4	31.4	0
1718828820	31.4	0.4	1.29	31.4	31.4	31.4	24
1718742420	31	0	0.00	31	31	31	0
1718656020	31	-0.4	-1.27	31	31	31	1
1718396820	31.4	0	0.00	31	31.4	31	400
1718310420	31.4	0	0.00	31.4	31.4	31.4	0
1718224020	31.4	0.2	0.64	31.4	31.4	31.4	157
1718137620	31.2	-0.2	-0.64	31.2	31.2	31.2	157
1718051220	31.4	-0.6	-1.88	32.2	32.2	31.4	895
1717792020	32	0.2	0.63	32	32	32	1
1717705620	31.8	0	0.00	31.8	31.8	31.8	10
1717619220	31.8	0	0.00	31.8	31.8	31.8	25
1717532820	31.8	0	0.00	31.8	31.8	31.8	0
1717446420	31.8	-0.6	-1.85	32.4	32.4	31.8	2
1717187220	32.4	0.6	1.89	32.4	32.4	32.4	50
1717100820	31.8	0	0.00	31.8	31.8	31.8	0
1717014420	31.8	0.2	0.63	31.6	31.8	31.6	65
1716928020	31.6	-0.2	-0.63	32	32	31	3332
1716841560	31.8	-0.6	-1.85	32	32	31.2	5303
1716582420	32.4	0	0.00	32.4	32.4	32.4	0
1716496020	32.4	-0.8	-2.41	32.799999	32.799999	32.4	2
1716409560	33.2	0	0.00	33.2	33.2	33.2	0
1716323160	33.2	0.6	1.84	33	33.2	33	400
1716236760	32.6	-0.4	-1.21	32.6	32.6	32.6	3
1715977620	33	0	0.00	33	33	33	0
1715891220	33	-0.4	-1.20	33	33	33	129
1715804760	33.4	0	0.00	33.4	33.4	33.4	0
1715718360	33.4	0	0.00	33.4	33.4	33.4	0
1715631960	33.4	0.4	1.21	34	34	33.4	95
1715372820	33	0	0.00	33	33	33	0
1715286420	33	1.2	3.77	33	33	33	3
1715200020	31.8	-3.4	-9.66	31.4	31.8	31.4	230
1715113620	35.2	0.6	1.73	35.2	35.2	35.2	81
1715027220	34.6	0	0.00	34.6	34.6	34.6	0
1714768020	34.6	0	0.00	34.6	34.6	34.6	0
1714681620	34.6	0	0.00	34.6	34.6	34.6	0
1714508820	34.6	0	0.00	34.6	34.6	34.6	0
1714422420	34.6	0.8	2.37	34.6	34.6	34.6	100
1714163220	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	30
1714076760	34	0	0.00	34	34	34	0
1713990360	34	0	0.00	34	34	34	0
1713903960	34	-0.2	-0.58	34	34	34	300
1713817560	34.2	0.6	1.79	34.6	34.6	34.2	400
1713558360	33.6	0	0.00	33.6	33.6	33.6	0
1713471960	33.6	0	0.00	33.6	33.6	33.6	0
1713385560	33.6	0	0.00	33.6	33.6	33.6	0
1713299160	33.6	0	0.00	33.6	33.6	33.6	0
1713212760	33.6	0	0.00	33.6	33.6	33.6	0
1712953560	33.6	0	0.00	33.6	33.6	33.6	0
1712867160	33.6	0	0.00	33.6	33.6	33.6	0
1712780760	33.6	0	0.00	33.6	33.6	33.6	0
1712694360	33.6	0.2	0.60	33.799999	33.799999	33.6	183
1712607960	33.4	0.4	1.21	33.2	33.4	33.2	207
1712348760	33	0	0.00	33	33	33	0
1712262360	33	-0.6	-1.79	33	33	33	40
1712175960	33.6	0	0.00	33.6	33.6	33.6	0
1712089560	33.6	0.6	1.82	33.6	33.6	33.6	1
1711661220	33	0	0.00	33	33	33	0
1711574820	33	-1.4	-4.07	33.799999	33.799999	33	701
1711432800	34.4	0	0.00	34.4	34.4	34.4	0

OMX Helsinki Financials GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions