ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.60
-0.40
(-1.43%)
Closed October 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.60
Bid
27.20
Ask
28.00
Volume
167
26.80 Day's Range 27.40
26.80 52 Week Range 35.20
Previous Close
28.00
Open
27.40
Last Trade
130
@
26.8
Last Trade Time
Average Volume (3m)
121
Financial Volume
-
VWAP
-

SHJ Latest News

American Stock Exchange Lists Merrill Lynch's STARS Linked to the S&P 500 Index

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.627.826.817027.72684366DE
4-2.2-7.3825503355729.830.226.813728.47105538DE
12-0.8-2.8169014084528.430.226.812128.59768519DE
26-7.6-21.590909090935.235.226.824430.95404594DE
52-4.4-13.753235.226.822432.01303175DE
156-4.4-13.753235.226.822632.08867235DE
260-4.4-13.753235.226.822632.08867235DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
0.012 €
(41.18%)
106k
TGXTalga Group Ltd
0.36 €
(37.40%)
382.72k
E092Hybrid Power Solutions Inc
0.0295 €
(34.09%)
78.9k
7XTXTM Inc
0.0722 €
(31.75%)
322.14k
NL8Genesis Ai Corp
0.0238 €
(29.35%)
8.08k
R1EAEV Resources Ltd
0.0018 €
(-55.00%)
40k
0PV2Moovly Media Inc
0.005 €
(-41.18%)
30k
0FYEquillium Inc
0.82 €
(-35.94%)
7.58k
BDDConico Ltd
0.0004 €
(-33.33%)
45k
PTJAntilles Gold Limited
0.002 €
(-33.33%)
333
P1MPeninsula Energy Limited
0.0573 €
(-1.38%)
3.88M
D7GNel ASA
0.3501 €
(-1.52%)
2.76M
BT81PowerHouse Energy Group Plc
0.0126 €
(0.00%)
2.13M
3CPXiaomi Corporation
3.1595 €
(2.27%)
1.82M
PF8European Lithium Limited
0.0186 €
(-21.85%)
1.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yep. But I seriously don't see how ANY Dem guy, especially one who's an elections professional, could fail to understand that.
georgie18 georgie18 4 minutes ago
Very nice...I am no longer in...🥳
VSME
gfp927z gfp927z 4 minutes ago
Derf, Looks like CLMB had a great quarter. The stock was up big today until the broader market soured.


>>> Climb Global Solutions Reports Record Third Quarter 2024 Results


GlobeNewswire

October 30, 2024


https://
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
How many of these Companies do you all think would want the $STI battery and other battery TECH ?

$GP $TSLA $TM $GM $BYDDF $F $LI $RIVN $NIO $VFS $XPEV $ZK $LCID $REVG $NFYEF $BLBD $PSNY $NWTN $NKLA $LEV $KNDI $REE $GOEV $FSR $CENN $RIDE $XOS $GTEC $EVTV $SOLO $FFIE $FHYDF $WKHS $AMV
AAPL AMV ARVL
porty porty 5 minutes ago
yeah, I have held this for a while now since the MSMY days. Thought it was dead. I actually bought a lot more at .0085 a month or two back since see some positive actions and am now a bit optimistic.
MSMY
kindo kindo 5 minutes ago
Yes market conditions will damper any run we might have but even more concerning is when you can’t get the deal done on time!
Bullshit!
ZHUD
blackhawks blackhawks 6 minutes ago
SOME men. Smart men know what to place the smart money on. '22 election and special elections weren't that long ago. More casualties, MUCH more motivation.
hweb2 hweb2 7 minutes ago
PDEX surging to the $40's AH after reporting a strong quarter-

https://finance.yahoo.com/news/pro-dex-inc-announces-fiscal-200000123.html

Looks like a huge jump in backlog in the 10Q...but strangely they don't mention that in the earnings PR.
PDEX
bigsur25 bigsur25 7 minutes ago
If all the tumblers fall into place bang zoom , it could happen in the next few months. The words not out either . Nothing like getting the first hours of a new swell .
MONI
porty porty 7 minutes ago
I'm taking his comments as some other promo elsewhere. I personally don't think there are any promos occurring. If there are any promos they certainly are not working.
MGON
Dead On Arrival Dead On Arrival 7 minutes ago
Excellent post. The company is scant on details citing NDA provisions in place that cannot be divulged until the other party lets them. Then certain posters here pass out information that the IR firm has leaked to a certain large shareholder that a deal is in lawyer's hands and we are waiting on fin
LWLG
Neophyte2 Neophyte2 8 minutes ago
From sedi.
On 2024-05-15. I don’t know if it relates to conversions because of the PP or if they are purchases.
Share increases
RH’s common shares by 3,581,880
CM’s shares increased 6,937,317
RP’s shares increased 6,695,351

If you go back and look a
SEV
gfp927z gfp927z 9 minutes ago
>>> Climb Global Solutions Reports Record Third Quarter 2024 Results


GlobeNewswire

October 30, 2024


https://finance.yahoo.com/news/climb-global-solutions-reports-record-200500191.html


Net Income and Adjusted Net Inc
tat4tat tat4tat 9 minutes ago
OTC TOTALLY CRASHED TODAY.
CEOS
pinkslipjunkie pinkslipjunkie 9 minutes ago
Word is getting out on this.
AFFU
SorcererDiviner18 SorcererDiviner18 10 minutes ago
You need to start reading white papers on blockchain and interoperability, I cannot possibly walk you through everything.
If you want to disregard, that is your right. I am not forcing anybody to agree with me. This is a message board and people can take my opinions for what they are: my op
BEGI
JD400 JD400 10 minutes ago
Comin' To Getcha

Happy Halloween Night 🎃

https://www.youtube.com/watch?v=FBIjAPIec1A
SC8 SC8 10 minutes ago
And your point? It's been almost a year since BDD. BDD has proven inconsequential to getting Radiogel to human trials. Incompetent MK so fubared the IDE application he had to withdraw it. Facts are facts.
RDGL
JD400 JD400 11 minutes ago
Comin' To Getcha

Happy Halloween Night 🎃

https://www.youtube.com/watch?v=FBIjAPIec1A
PennyMillions852 PennyMillions852 11 minutes ago
Oh really??
IGPK
Paulness Paulness 12 minutes ago
NEWS -- Theriva Biologics Selected as Finalist in International Competition for Merck KGaA's EMEA Advance Biotech Grant

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Winner to be Presented at BIO-Europe 2024 in Stockholm, Sweden
TOVX
peanutz peanutz 12 minutes ago
11's were thin at the end of the day.
RDAR

Your Recent History

Delayed Upgrade Clock