Sappi Limited Historical Data - SPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-2.27272727273	2.64	2.9	2.56	1127	2.8616221	DE
12	0.08	3.2	2.5	2.9	2.4	2123	2.54834566	DE
26	-0.22	-7.85714285714	2.8	2.9	2.2	1409	2.53678718	DE
52	0.54	26.4705882353	2.04	2.94	1.93	1722	2.3717798	DE
156	0.56	27.7227722772	2.02	2.94	1.87	1736	2.32629395	DE
260	0.56	27.7227722772	2.02	2.94	1.87	1736	2.32629395	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	2.56	0	0.00	2.56	2.56	2.56	0
1732656420	2.56	0	0.00	2.56	2.56	2.56	0
1732570020	2.56	0	0.00	2.56	2.56	2.56	0
1732310820	2.56	0	0.00	2.56	2.56	2.56	0
1732224420	2.56	0	0.00	2.56	2.56	2.56	0
1732138020	2.56	-0.08	-3.03	2.56	2.56	2.56	80
1732051560	2.64	0	0.00	2.64	2.64	2.64	0
1731965160	2.64	0	0.00	2.64	2.64	2.64	0
1731705960	2.64	-0.24	-8.33	2.64	2.64	2.64	4
1731619620	2.88	0	0.00	2.88	2.88	2.88	0
1731533220	2.88	0	0.00	2.88	2.88	2.88	0
1731446820	2.88	0	0.00	2.88	2.88	2.88	0
1731360420	2.88	0	0.00	2.88	2.88	2.88	0
1731101220	2.88	-0.02	-0.69	2.88	2.88	2.88	173
1731014760	2.9	0.3	11.54	2.72	2.9	2.72	7740
1730928360	2.6	0.02	0.78	2.6	2.6	2.6	500
1730841960	2.58	-0.02	-0.77	2.58	2.58	2.58	500
1730755560	2.6	-0.04	-1.52	2.6	2.6	2.6	1
1730496360	2.64	0.14	5.60	2.64	2.64	2.64	15
1730409960	2.5	0	0.00	2.5	2.5	2.5	0
1730323560	2.5	-0.1	-3.85	2.56	2.56	2.5	4539
1730233620	2.6	0	0.00	2.6	2.6	2.6	0
1730147220	2.6	0	0.00	2.6	2.6	2.6	0
1729888020	2.6	0.1	4.00	2.6	2.6	2.6	366
1729801560	2.5	0	0.00	2.5	2.5	2.5	0
1729715160	2.5	0	0.00	2.5	2.5	2.5	0
1729628760	2.5	0	0.00	2.5	2.5	2.5	0
1729542360	2.5	-0.14	-5.30	2.52	2.52	2.5	160
1729283160	2.64	0.14	5.60	2.64	2.64	2.64	100
1729196760	2.5	-0.06	-2.34	2.5	2.5	2.5	400
1729110420	2.56	0	0.00	2.56	2.56	2.56	0
1729024020	2.56	0	0.00	2.56	2.56	2.56	0
1728937620	2.56	0.14	5.79	2.56	2.56	2.56	1000
1728678360	2.42	0	0.00	2.42	2.42	2.42	0
1728591960	2.42	0	0.00	2.42	2.42	2.42	0
1728505560	2.42	0	0.00	2.42	2.42	2.42	0
1728419160	2.42	0	0.00	2.42	2.42	2.42	0
1728332760	2.42	0	0.00	2.42	2.42	2.42	0
1728073560	2.42	0	0.00	2.42	2.42	2.42	0
1727987160	2.42	0	0.00	2.42	2.42	2.42	0
1727900760	2.42	0	0.00	2.42	2.42	2.42	0
1727814360	2.42	0	0.00	2.42	2.42	2.42	0
1727727960	2.42	0	0.00	2.42	2.42	2.42	0
1727468760	2.42	0	0.00	2.42	2.42	2.42	0
1727382360	2.42	0	0.00	2.42	2.42	2.42	0
1727295960	2.42	0	0.00	2.42	2.42	2.42	0
1727209560	2.42	0	0.00	2.42	2.42	2.42	0
1727123160	2.42	-0.02	-0.82	2.4	2.42	2.4	19712
1726864020	2.44	-0.06	-2.40	2.44	2.44	2.44	800
1726777560	2.5	0.24	10.62	2.5	2.5	2.5	3
1726691160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726604760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726518360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726259160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726172760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726086360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725999960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725913560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725654360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725567960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725481560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725395160	2.2599999	-0.06	-2.59	2.2	2.2599999	2.2	52
1725260400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725001200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724914800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724828400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi Limited (SPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi Limited (SPI) Historical

Sappi Limited (SPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%