Sappi Limited Historical Data - SPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sappi Limited (SPI)
Sappi Limited (SPI) Historical

Sappi Limited (SPI)

2.12

0.00

( 0.00% )

Updated: 02:37:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	2.16	0	0.00	2.16	2.16	2.16	0
1741728420	2.16	0	0.00	2.16	2.16	2.16	0
1741642020	2.16	0.06	2.86	2.16	2.16	2.16	2000
1741382820	2.1	0	0.00	2.1	2.1	2.1	0
1741296420	2.1	0	0.00	2.1	2.1	2.1	0
1741210020	2.1	0	0.00	2.1	2.1	2.1	0
1741123620	2.1	-0.12	-5.41	2.14	2.14	2.1	5408
1741037220	2.22	0.04	1.83	2.16	2.22	2.16	5140
1740778020	2.18	-0.06	-2.68	2.18	2.18	2.18	500
1740691620	2.24	-0.06	-2.61	2.24	2.24	2.24	60
1740605220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	100
1740518820	2.34	0	0.00	2.34	2.34	2.34	0
1740432420	2.34	0	0.00	2.34	2.34	2.34	0
1740173220	2.34	0	0.00	2.34	2.34	2.34	0
1740086820	2.34	0	0.00	2.34	2.34	2.34	0
1740000420	2.34	0	0.00	2.34	2.34	2.34	0
1739914020	2.34	0	0.00	2.2999999	2.34	2.2999999	2000
1739827620	2.34	0	0.00	2.34	2.34	2.34	0
1739568420	2.34	-0.02	-0.85	2.34	2.34	2.34	110
1739482020	2.36	0	0.00	2.36	2.36	2.36	0
1739395620	2.36	0.08	3.51	2.34	2.36	2.34	2260
1739309220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	580
1739222820	2.2799999	-0.14	-5.79	2.2799999	2.2799999	2.2799999	43
1738963620	2.42	0	0.00	2.42	2.42	2.42	0
1738877220	2.42	0	0.00	2.42	2.42	2.42	0
1738790820	2.42	0	0.00	2.42	2.42	2.42	0
1738704420	2.42	0	0.00	2.42	2.42	2.42	0
1738618020	2.42	-0.02	-0.82	2.42	2.42	2.42	101
1738358820	2.44	0	0.00	2.44	2.44	2.44	0
1738272420	2.44	0	0.00	2.44	2.44	2.44	0
1738186020	2.44	0	0.00	2.44	2.44	2.44	0
1738099620	2.44	0.04	1.67	2.44	2.44	2.44	1
1738013220	2.4	0	0.00	2.4	2.4	2.4	12
1737754020	2.4	0	0.00	2.4	2.4	2.4	0
1737667620	2.4	0	0.00	2.4	2.4	2.4	0
1737581220	2.4	-0.08	-3.23	2.4	2.4	2.4	401
1737494820	2.48	0	0.00	2.48	2.48	2.48	0
1737408420	2.48	-0.04	-1.59	2.48	2.48	2.48	257
1737149220	2.52	0	0.00	2.52	2.52	2.52	0
1737062820	2.52	0	0.00	2.52	2.52	2.52	0
1736976420	2.52	0	0.00	2.52	2.52	2.52	0
1736890020	2.52	0	0.00	2.52	2.52	2.52	0
1736803620	2.52	0	0.00	2.52	2.52	2.52	0
1736544420	2.52	0	0.00	2.52	2.52	2.52	0
1736458020	2.52	0	0.00	2.52	2.52	2.52	0
1736371620	2.52	0	0.00	2.52	2.52	2.52	0
1736285220	2.52	0	0.00	2.52	2.52	2.52	0
1736198820	2.52	-0.08	-3.08	2.6	2.6	2.52	2800
1735939620	2.6	0.08	3.17	2.58	2.6	2.58	1700
1735853220	2.52	0	0.00	2.52	2.52	2.52	0
1735594020	2.52	-0.02	-0.79	2.52	2.52	2.52	2000
1735334820	2.54	0	0.00	2.54	2.54	2.54	0
1734989220	2.54	0.04	1.60	2.54	2.54	2.54	3
1734730020	2.5	-0.02	-0.79	2.56	2.56	2.5	256
1734643620	2.52	-0.22	-8.03	2.52	2.52	2.52	1350
1734557220	2.74	0	0.00	2.74	2.74	2.74	0
1734470820	2.74	0	0.00	2.74	2.74	2.74	0
1734384420	2.74	0.02	0.74	2.74	2.74	2.74	3
1734073200	2.72	0	0.00	2.72	2.72	2.72	0

Ci Select Staging Fund C...

Ci International Equity ...

Ikigai Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions