Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sappi Limited | SPI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.62 | 14:08:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 |
SPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.88 | 2.60 | 2.72 | 1,233 | -0.18 | -6.43% |
1 Month | 2.64 | 2.94 | 2.60 | 2.79 | 1,078 | -0.02 | -0.76% |
3 Months | 2.30 | 2.94 | 2.28 | 2.49 | 1,822 | 0.32 | 13.91% |
6 Months | 2.04 | 2.94 | 1.93 | 2.29 | 1,955 | 0.58 | 28.43% |
1 Year | 2.02 | 2.94 | 1.87 | 2.25 | 1,925 | 0.60 | 29.70% |
3 Years | 2.02 | 2.94 | 1.87 | 2.25 | 1,925 | 0.60 | 29.70% |
5 Years | 2.02 | 2.94 | 1.87 | 2.25 | 1,925 | 0.60 | 29.70% |
SPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 31 2024 | 2.60 | -0.16 | -5.80% | 2.60 | 2.60 | 2.60 | 1,900 |
May 30 2024 | 2.76 | -0.12 | -4.17% | 2.76 | 2.76 | 2.76 | 500 |
May 29 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 28 2024 | 2.88 | 0.04 | 1.41% | 2.80 | 2.88 | 2.80 | 1,300 |
May 27 2024 | 2.84 | -0.10 | -3.40% | 2.84 | 2.84 | 2.84 | 2,950 |
May 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 22 2024 | 2.94 | 0.08 | 2.80% | 2.94 | 2.94 | 2.94 | 500 |
May 21 2024 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 2.86 | 1,000 |
May 20 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 17 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 16 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 500 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 14 2024 | 2.80 | 0.16 | 6.06% | 2.80 | 2.80 | 2.80 | 700 |
May 13 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 10 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 09 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 350 |
May 08 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 07 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 06 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |