ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.74
0.14
(5.38%)
Closed July 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.74
Bid
2.70
Ask
2.78
Volume
0.00
0.00 Day's Range 0.00
1.87 52 Week Range 2.94
Previous Close
2.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,192
Financial Volume
-
VWAP
-

SPI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.007518796992.662.662.621502.63333333DE
40.187.031252.562.72.465222.55495208DE
120.228.730158730162.522.942.3411922.60488177DE
260.8141.96891191711.932.941.9317822.38448717DE
520.7235.64356435642.022.941.8718192.26281024DE
1560.7235.64356435642.022.941.8718192.26281024DE
2600.7235.64356435642.022.941.8718192.26281024DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
reaper247 reaper247 5 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 5 minutes ago
Not looking great for SFLM. EOM.
SFLM
Truth and Transparency Truth and Transparency 5 minutes ago
Name one, just one viable solution you’ve provided. We’re waiting……..zzzzzzz
NB
Anonymous777 Anonymous777 6 minutes ago
I wish it was me
FSRNQ
StayHumble StayHumble 6 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
NLSP .1802… setting uP a Bullish Morning staR…
https://schrts.co/ezaNrbch
NLSP
janice shell janice shell 6 minutes ago
Dutch people eat stuff much like what people in neighboring Germany eat.

Here. You might find something among these sheet pan things:

23 Sheet-Pan Recipes for Low-Fuss Meals
Simply breakfast or dinner with these stellar sheet pan meals.

https://in
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
NLSP .1802… setting uP a Bullish Morning staR…
https://schrts.co/ezaNrbch
NLSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
NLSP .1802… setting uP a Bullish Morning staR…
https://schrts.co/ezaNrbch
NLSP
Freddie bagholder Freddie bagholder 8 minutes ago
It’s all Ob the man behind curtain
FNMA
Zardiw Zardiw 8 minutes ago
YT videos are working again............WEEEEEEEEEEEEEEEEEEEEeee..........

Z
Zardiw Zardiw 8 minutes ago
I can't even imagine IHub w/o Paulie...........he brings a LOT to the platform..........20 times what anybody else brings.......fwiw

Z
ipiros ipiros 8 minutes ago
SHIRU HEADS UP! OTC filing bright & early 6 Am EST! (UTC-4) or (Arabia Standard Time +3:00UTC) to allow the Qatar UAE & others to lock in their orders during business hours & share the joy!
Contrary to critics claims not promoting the stock. Just keeping all S/H up to date!
HIRU
jbsliverer jbsliverer 9 minutes ago
https://x.com/Nick_Carmody/status/1815545336481436134


.
timberwolf7 timberwolf7 9 minutes ago
kammy/biden are the ones the movie IDIOCRACY warns us about..

If you haven't seen this movie yet? Check it out. This movie is

what America will look like if the commie party is not kicked out of power.

biden and harris wouldn't need to 'act' to be the
FlyingDutchman FlyingDutchman 9 minutes ago
1/3/5/9 day holds
dstock07734 dstock07734 9 minutes ago
DCVAX-L is a revolutionary technology. We have to think big. Have we seen how closely Corning, the original owner of Flaskworks has been in collaboration Andelyn which has digital CDMO platform?

https://cancerletter.com/conversation-with-the-cancer-letter/20231027_2/
CDMO
StayHumble StayHumble 9 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons



Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_ms
DBMM
4u2nv2 4u2nv2 10 minutes ago
Adam Knecht...... Never solved the puzzle on why he was hired............. Seen his specialty.
MCIC
timberwolf7 timberwolf7 13 minutes ago
Wow, does GOP Rep Luna light up cheatle today..
We need more like her up there in Congress..
called cheatles effort to thwart Congress disgusting, accused cheatle
of perjury, et al.. About damn time the GOP starts taking it to these
(criminals) useless so called 'leade
Jaxxm Jaxxm 13 minutes ago
Let's see tomorrow
NCPL
€LL-$G7$ €LL-$G7$ 14 minutes ago
Lol. That's will be 5k in about a year.. sad
GGSM
€LL-$G7$ €LL-$G7$ 15 minutes ago
Or going pink limited again and then grayyyyyy
GGSM
Jaxxm Jaxxm 15 minutes ago
I believe it will run hard
VHAI