ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Series Trust

SPDR Series Trust (SSGI)

233.30
0.00
( 0.00% )
Updated: 05:22:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739827620227.600.00227.6227.6227.60
1739568420227.600.00227.6227.6227.60
1739482020227.600.00227.6227.6227.60
1739395620227.6-7.5-3.19227.6227.6227.640
1739309220235.100.00235.1235.1235.10
1739222820235.100.00235.1235.1235.10
1738963620235.1-6.65-2.75235.1235.1235.128
1738877220241.7500.00241.75241.75241.750
1738790820241.7500.00241.75241.75241.750
1738704420241.7500.00241.75241.75241.750
1738618020241.7500.00241.75241.75241.750
1738358820241.75-8.4-3.36241.75241.75241.75200
1738272420250.1500.00250.15250.15250.150
1738186020250.1500.00250.15250.15250.150
1738099620250.1500.00250.15250.15250.150
1738013220250.1500.00250.15250.15250.150
1737754020250.1500.00250.15250.15250.150
1737667620250.1500.00250.15250.15250.150
1737581220250.1500.00250.15250.15250.150
1737494820250.1500.00250.15250.15250.150
1737408420250.1500.00250.15250.15250.150
1737149220250.1500.00250.15250.15250.150
1737062820250.154.41.79251.85251.85250.15140
1736976420245.7500.00245.75245.75245.750
1736890020245.7500.00245.75245.75245.750
1736803620245.7500.00245.75245.75245.750
1736544420245.7500.00245.75245.75245.750
1736458020245.7500.00245.75245.75245.750
1736371620245.7500.00245.75245.75245.750
1736285220245.7500.00245.75245.75245.750
1736198820245.7500.00245.75245.75245.750
1735939620245.7500.00245.75245.75245.750
1735853220245.7500.00245.75245.75245.750
1735594020245.7500.00245.75245.75245.750
1735334820245.7500.00245.75245.75245.750
1734989220245.7500.00245.75245.75245.750
1734730020245.7500.00245.75245.75245.750
1734643620245.7500.00245.75245.75245.750
1734557220245.7500.00245.75245.75245.750
1734470820245.7500.00245.75245.75245.750
1734384420245.7500.00245.75245.75245.750
1734125220245.7500.00245.75245.75245.750
1734038820245.7500.00245.75245.75245.750
1733952420245.7500.00245.75245.75245.750
1733866020245.7500.00245.75245.75245.750
1733779620245.7520.39.00245.8245.8245.753
1733468400225.4500.00225.45225.45225.450
1733382000225.4500.00225.45225.45225.450
1733295600225.4500.00225.45225.45225.450
1733209200225.4500.00225.45225.45225.450
1733122800225.4500.00225.45225.45225.450
1732863600225.4500.00225.45225.45225.450
1732777200225.4500.00225.45225.45225.450
1732690800225.4500.00225.45225.45225.450
1732604400225.4500.00225.45225.45225.450
1732518000225.4500.00225.45225.45225.450
1732258800225.4500.00225.45225.45225.450
1732172400225.4500.00225.45225.45225.450
1732086000225.4500.00225.45225.45225.450
1731999600225.4500.00225.45225.45225.450
1731913200225.4500.00225.45225.45225.450