We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151 | -3.41397241691 | 4.423 | 4.444 | 4.293 | 579 | 4.41705554 | DE |
| 4 | -0.241 | -5.34012851762 | 4.513 | 4.557 | 4.11 | 2588 | 4.25117016 | DE |
| 12 | -0.774 | -15.338882283 | 5.046 | 5.064 | 4.11 | 1871 | 4.41928827 | DE |
| 26 | -0.308 | -6.72489082969 | 4.58 | 5.064 | 4.11 | 1385 | 4.4899542 | DE |
| 52 | -0.2879999 | -6.31578741921 | 4.5599999 | 5.064 | 4.01 | 1375 | 4.46992666 | DE |
| 156 | -0.393 | -8.42443729904 | 4.665 | 5.064 | 4.01 | 1339 | 4.47530813 | DE |
| 260 | -0.393 | -8.42443729904 | 4.665 | 5.064 | 4.01 | 1339 | 4.47530813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.329 | -0.11 | -2.39 | 4.329 | 4.329 | 4.329 | 200 |
| 1727295960 | 4.4349999 | 0.14 | 3.31 | 4.437 | 4.437 | 4.429 | 1546 |
| 1727209560 | 4.293 | -0.02 | -0.39 | 4.293 | 4.293 | 4.293 | 1 |
| 1727123160 | 4.3099999 | -0.11 | -2.55 | 4.41 | 4.444 | 4.3099999 | 149 |
| 1726864020 | 4.423 | 0 | 0.09 | 4.423 | 4.423 | 4.423 | 1000 |
| 1726777560 | 4.4189999 | 0.05 | 1.17 | 4.4189999 | 4.4189999 | 4.4189999 | 300 |
| 1726691220 | 4.368 | 0.01 | 0.28 | 4.368 | 4.368 | 4.368 | 1000 |
| 1726604760 | 4.356 | 0.02 | 0.58 | 4.205 | 4.356 | 4.203 | 1026 |
| 1726518420 | 4.331 | 0 | 0.09 | 4.325 | 4.333 | 4.2009999 | 1555 |
| 1726259160 | 4.327 | 0.04 | 0.89 | 4.327 | 4.327 | 4.327 | 700 |
| 1726172760 | 4.2889999 | 0.18 | 4.36 | 4.268 | 4.2889999 | 4.268 | 1900 |
| 1726086360 | 4.11 | -0.03 | -0.72 | 4.22 | 4.22 | 4.11 | 2340 |
| 1725999960 | 4.1399999 | -0.16 | -3.61 | 4.121 | 4.354 | 4.121 | 6858 |
| 1725913620 | 4.295 | 0.15 | 3.49 | 4.215 | 4.4 | 4.121 | 13445 |
| 1725654360 | 4.15 | -0.15 | -3.38 | 4.221 | 4.335 | 4.15 | 12388 |
| 1725567960 | 4.295 | -0.08 | -1.90 | 4.29 | 4.359 | 4.29 | 3515 |
| 1725481560 | 4.378 | 0.05 | 1.11 | 4.341 | 4.38 | 4.341 | 1825 |
| 1725395160 | 4.33 | -0.23 | -4.98 | 4.33 | 4.33 | 4.33 | 950 |
| 1725308760 | 4.557 | 0.07 | 1.47 | 4.388 | 4.557 | 4.3869999 | 534 |
| 1725049560 | 4.4909999 | -0.02 | -0.51 | 4.513 | 4.513 | 4.4909999 | 537 |
| 1724963160 | 4.514 | -0.14 | -2.97 | 4.455 | 4.514 | 4.455 | 2100 |
| 1724876760 | 4.652 | 0.23 | 5.08 | 4.5519999 | 4.652 | 4.5519999 | 2440 |
| 1724790420 | 4.4269999 | -0.07 | -1.45 | 4.4269999 | 4.4269999 | 4.4269999 | 500 |
| 1724704020 | 4.492 | -0.08 | -1.84 | 4.486 | 4.492 | 4.486 | 2324 |
| 1724444820 | 4.5759999 | 0 | 0.00 | 4.5759999 | 4.5759999 | 4.5759999 | 0 |
| 1724358420 | 4.5759999 | -0.04 | -0.82 | 4.5759999 | 4.5759999 | 4.5759999 | 200 |
| 1724271960 | 4.614 | -0.18 | -3.67 | 4.449 | 4.614 | 4.449 | 6064 |
| 1724185560 | 4.79 | 0.15 | 3.14 | 4.79 | 4.79 | 4.79 | 20 |
| 1724099220 | 4.644 | 0.08 | 1.82 | 4.644 | 4.644 | 4.644 | 200 |
| 1723840020 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
| 1723753620 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
| 1723667220 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
| 1723580820 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
| 1723494420 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
| 1723235220 | 4.561 | -0.12 | -2.52 | 4.561 | 4.561 | 4.561 | 1000 |
| 1723148820 | 4.679 | 0.03 | 0.62 | 4.679 | 4.679 | 4.679 | 400 |
| 1723062360 | 4.65 | 0.04 | 0.76 | 4.65 | 4.65 | 4.65 | 9 |
| 1722975960 | 4.615 | 0.28 | 6.46 | 4.615 | 4.615 | 4.615 | 400 |
| 1722889620 | 4.335 | -0.32 | -6.89 | 4.301 | 4.47 | 4.301 | 1500 |
| 1722630360 | 4.6559999 | -0.22 | -4.41 | 4.6559999 | 4.6559999 | 4.6559999 | 1000 |
| 1722543960 | 4.871 | 0 | 0.00 | 4.871 | 4.871 | 4.871 | 0 |
| 1722457560 | 4.871 | 0.23 | 4.96 | 4.871 | 4.871 | 4.871 | 1000 |
| 1722371220 | 4.641 | -0.07 | -1.44 | 4.641 | 4.641 | 4.641 | 600 |
| 1722284760 | 4.7089999 | 0 | 0.00 | 4.7089999 | 4.7089999 | 4.7089999 | 0 |
| 1722025560 | 4.7089999 | 0 | 0.00 | 4.7089999 | 4.7089999 | 4.7089999 | 0 |
| 1721939160 | 4.7089999 | -0.14 | -2.97 | 4.7089999 | 4.7089999 | 4.7089999 | 100 |
| 1721850600 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1721764200 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1721677800 | 4.853 | 0.02 | 0.37 | 4.864 | 4.864 | 4.853 | 3071 |
| 1721420760 | 4.835 | -0.11 | -2.15 | 4.8339999 | 4.835 | 4.8339999 | 5250 |
| 1721334360 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1721247960 | 4.941 | 0 | 0.00 | 4.941 | 4.941 | 4.941 | 0 |
| 1721161560 | 4.941 | 0.04 | 0.92 | 4.846 | 4.941 | 4.846 | 93 |
| 1721075160 | 4.896 | -0.03 | -0.57 | 5.046 | 5.046 | 4.896 | 1006 |
| 1720815960 | 4.924 | 0.08 | 1.65 | 5.064 | 5.064 | 4.924 | 420 |
| 1720729620 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1720643220 | 4.844 | 0.06 | 1.21 | 4.9989999 | 4.9989999 | 4.844 | 700 |
| 1720556760 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1720470360 | 4.7859999 | -0.1 | -2.09 | 4.819 | 4.946 | 4.7859999 | 956 |
| 1720211220 | 4.888 | -0.11 | -2.12 | 5.046 | 5.046 | 4.888 | 1095 |
| 1720124820 | 4.994 | 0.3 | 6.30 | 4.795 | 5.008 | 4.795 | 3718 |
| 1720038420 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1719952020 | 4.698 | -0.09 | -1.90 | 4.7 | 4.7 | 4.698 | 66 |
| 1719865620 | 4.7889999 | 0.17 | 3.73 | 4.7889999 | 4.7889999 | 4.7889999 | 10 |
| 1719606420 | 4.617 | -0.07 | -1.39 | 4.617 | 4.617 | 4.617 | 3006 |
| 1719468000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
