ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sumitomo Corporation

Sumitomo Corporation (SUMA)

20.02
0.18
(0.91%)
Closed November 16 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.02
Bid
19.865
Ask
20.17
Volume
790
19.87 Day's Range 20.20
16.70 52 Week Range 27.24
Previous Close
19.84
Open
20.12
Last Trade
4
@
20.17
Last Trade Time
Average Volume (3m)
2,169
Financial Volume
-
VWAP
-

SUMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.8146150073620.3920.519.694519.98306732DE
40.010.049975012493720.0121.0119.005210619.93448586DE
12-0.93-4.4391408114620.9521.519.005216920.22560648DE
26-4.71-19.045693489724.7325.1916.7214220.87244462DE
520.040.200200200219.9827.2416.7199121.49468387DE
1561.367.2883172561618.6627.2416.7186521.24463429DE
2601.367.2883172561618.6627.2416.7186521.24463429DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
marcis marcis 2 minutes ago
I would check all those mergers
They may have domicile in Canada.

Many big brand names like BMW Apple have pulled out
China has money problems and what went for years “off the book” paying of people tax inspectors, it has recently changed with now many foreign and dome
IGPK
pochemunyet pochemunyet 2 minutes ago
Oh, I thought it was only Mike who was buffering, freezing and lagging...
LWLG
Farmboynate Farmboynate 2 minutes ago
Simple OTCM dilution MM's know when its coming Can short the stock push it lower then cover when those shares hit
OTCM
BrownRickRoss BrownRickRoss 3 minutes ago
Because I NEVER underestimate a poster’s intentions. You being here reminding us that it’s revoked and trolling us nonstop tells me all I need to know. Giants still suck my guy!
Jack_Bolander Jack_Bolander 3 minutes ago
d-1 - We need lots of energy ... all forms, but let's be intelligent about it. `

Let's use the best fuels for their best applications and stop wasting valuable time , money and resources trying to make an expensive fuel work in an ineffective application.

Hydrogen isn
NeoSunTzu NeoSunTzu 3 minutes ago
All Fnnie and Freddie related comments, suggestions, posts, etc. about the FHFA to the incoming admin or others assisting us should strongly emphasize the negligent, bordering or criminal handling of the conservatorship, including the self-dealing with Treasury. Maybe this attached phrase would help
FNMA
silverlion silverlion 4 minutes ago
Real assets.
SDRC
CorsairNavigator20 CorsairNavigator20 5 minutes ago
BK
Sorry to be off topic, read somewhere that 4 of the analysists have lowered their ratings. Have you seen or heard if that's true. I can't find any more details and wondering if it is a short piece. Also any ideas on the end of day trade, shows up here but not on Yahoo.
IOVA
kbaz kbaz 5 minutes ago
Betting there's a chance that $FRZT in a Movement to Revolutionize the MEME TOKEN and NFT Commerce Community. MUNZEE shut down the Need for Capital. No Reverse Split nor Dilution necessity has created a big time inconsistency of Price Action vs Progression of Company Application Developmen
FRZT
chemist72 chemist72 5 minutes ago
I'm very bearish on MVNT share price in the near term. Two reasons.

1) I believe they are at risk of receiving a "shell risk" flag from OTCM. (see my previous post)
2) Even if they do get a few orders for some small valves, I don't expect them to be able to show much more reven
MVNT OTCM
fink fink 7 minutes ago
Pure Widon in that post.
ZHUD
Eli-316 Eli-316 7 minutes ago
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 8 minutes ago
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 8 minutes ago
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 8 minutes ago
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 9 minutes ago
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 10 minutes ago
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 10 minutes ago
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 11 minutes ago
NEVER forget the TAX MAN!
CGAC
train21 train21 11 minutes ago
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU

Your Recent History

Delayed Upgrade Clock