Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TUI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.346 | -0.08 | -1.31% | 6.456 | 6.48 | 6.276 | 621,606 |
| May 30 2024 | 6.43 | -0.09 | -1.35% | 6.468 | 6.496 | 6.30 | 449,019 |
| May 29 2024 | 6.518 | -0.18 | -2.69% | 6.64 | 6.662 | 6.462 | 379,627 |
| May 28 2024 | 6.698 | 0.17 | 2.60% | 6.55 | 6.772 | 6.522 | 588,343 |
| May 27 2024 | 6.528 | 0.09 | 1.40% | 6.49 | 6.58 | 6.466 | 390,987 |
| May 24 2024 | 6.438 | 0.08 | 1.23% | 6.348 | 6.488 | 6.238 | 519,343 |
| May 23 2024 | 6.36 | -0.01 | -0.13% | 6.372 | 6.492 | 6.28 | 454,979 |
| May 22 2024 | 6.368 | -0.05 | -0.72% | 6.398 | 6.398 | 6.254 | 547,571 |
| May 21 2024 | 6.414 | -0.04 | -0.68% | 6.492 | 6.508 | 6.312 | 749,746 |
| May 20 2024 | 6.458 | -0.09 | -1.37% | 6.554 | 6.568 | 6.442 | 375,605 |
| May 17 2024 | 6.548 | -0.19 | -2.82% | 6.722 | 6.728 | 6.402 | 1,249,243 |
| May 16 2024 | 6.738 | -0.17 | -2.52% | 6.918 | 6.974 | 6.69 | 861,396 |
| May 15 2024 | 6.912 | -0.16 | -2.26% | 7.11 | 7.192 | 6.75 | 1,610,153 |
| May 14 2024 | 7.072 | 0.08 | 1.20% | 6.978 | 7.136 | 6.838 | 979,330 |
| May 13 2024 | 6.988 | 0.17 | 2.49% | 6.82 | 6.992 | 6.714 | 707,242 |
| May 10 2024 | 6.818 | 0.16 | 2.46% | 6.678 | 6.868 | 6.64 | 440,345 |
| May 09 2024 | 6.654 | 0.01 | 0.09% | 6.656 | 6.768 | 6.608 | 274,430 |
| May 08 2024 | 6.648 | -0.10 | -1.51% | 6.738 | 6.75 | 6.606 | 483,647 |
| May 07 2024 | 6.75 | -0.08 | -1.17% | 6.772 | 6.87 | 6.62 | 596,277 |
| May 06 2024 | 6.83 | 0.15 | 2.28% | 6.676 | 6.848 | 6.632 | 443,376 |
| May 03 2024 | 6.678 | 0.05 | 0.69% | 6.664 | 6.76 | 6.622 | 369,633 |
| May 02 2024 | 6.632 | -0.05 | -0.72% | 6.68 | 6.702 | 6.56 | 442,156 |
| Apr 30 2024 | 6.68 | -0.18 | -2.62% | 6.858 | 6.858 | 6.642 | 357,275 |
| Apr 29 2024 | 6.86 | 0.11 | 1.60% | 6.784 | 6.86 | 6.714 | 346,895 |
| Apr 26 2024 | 6.752 | 0.04 | 0.57% | 6.732 | 6.83 | 6.732 | 259,852 |
| Apr 25 2024 | 6.714 | -0.02 | -0.27% | 6.732 | 6.864 | 6.648 | 353,895 |
| Apr 24 2024 | 6.732 | -0.17 | -2.46% | 6.928 | 6.948 | 6.702 | 479,318 |
| Apr 23 2024 | 6.902 | -0.02 | -0.23% | 6.94 | 6.988 | 6.832 | 469,804 |
| Apr 22 2024 | 6.918 | 0.27 | 4.06% | 6.70 | 6.96 | 6.70 | 918,321 |
| Apr 19 2024 | 6.648 | -0.09 | -1.28% | 6.588 | 6.714 | 6.422 | 778,641 |
| Apr 18 2024 | 6.734 | 0.16 | 2.50% | 6.634 | 6.77 | 6.60 | 467,019 |
| Apr 17 2024 | 6.57 | -0.18 | -2.70% | 6.746 | 6.75 | 6.542 | 858,409 |
| Apr 16 2024 | 6.752 | -0.27 | -3.90% | 6.998 | 7.016 | 6.656 | 1,897,494 |
| Apr 15 2024 | 7.026 | -0.29 | -4.02% | 7.28 | 7.492 | 6.98 | 1,453,080 |
| Apr 12 2024 | 7.32 | -0.33 | -4.31% | 7.656 | 7.74 | 7.228 | 1,512,627 |
| Apr 11 2024 | 7.65 | -0.27 | -3.46% | 7.96 | 7.96 | 7.384 | 1,640,105 |
| Apr 10 2024 | 7.924 | -0.03 | -0.33% | 7.948 | 7.992 | 7.792 | 1,151,665 |
| Apr 09 2024 | 7.95 | -0.02 | -0.20% | 7.966 | 8.014 | 7.878 | 1,173,229 |
| Apr 08 2024 | 7.966 | 0.36 | 4.79% | 7.64 | 7.978 | 7.64 | 1,754,417 |
| Apr 05 2024 | 7.602 | 0.02 | 0.29% | 7.572 | 7.646 | 7.462 | 632,866 |
| Apr 04 2024 | 7.58 | 0.13 | 1.74% | 7.504 | 7.75 | 7.41 | 1,003,669 |
| Apr 03 2024 | 7.45 | 0.03 | 0.43% | 7.464 | 7.588 | 7.32 | 705,903 |
| Apr 02 2024 | 7.418 | -0.20 | -2.68% | 7.672 | 7.788 | 7.328 | 1,381,723 |
| Mar 28 2024 | 7.622 | 0.05 | 0.61% | 7.552 | 7.738 | 7.53 | 963,695 |
| Mar 27 2024 | 7.576 | -0.04 | -0.58% | 7.64 | 7.646 | 7.412 | 1,092,733 |
| Mar 26 2024 | 7.62 | 0.51 | 7.23% | 7.138 | 7.648 | 7.102 | 3,035,966 |
| Mar 25 2024 | 7.106 | 0.24 | 3.44% | 6.926 | 7.15 | 6.792 | 1,436,704 |
| Mar 22 2024 | 6.87 | 0.03 | 0.38% | 6.812 | 6.96 | 6.782 | 540,210 |
| Mar 21 2024 | 6.844 | 0.18 | 2.76% | 6.73 | 6.974 | 6.722 | 1,069,414 |
| Mar 20 2024 | 6.66 | 0.10 | 1.46% | 6.554 | 6.726 | 6.472 | 585,439 |
| Mar 19 2024 | 6.564 | -0.03 | -0.39% | 6.582 | 6.612 | 6.482 | 386,718 |
| Mar 18 2024 | 6.59 | -0.04 | -0.63% | 6.622 | 6.776 | 6.548 | 562,657 |
| Mar 15 2024 | 6.632 | 0.00 | 0.03% | 6.602 | 6.72 | 6.602 | 345,144 |
| Mar 14 2024 | 6.63 | -0.03 | -0.48% | 6.738 | 6.738 | 6.606 | 343,179 |
| Mar 13 2024 | 6.662 | -0.08 | -1.16% | 6.77 | 6.79 | 6.662 | 379,029 |
| Mar 12 2024 | 6.74 | -0.01 | -0.15% | 6.778 | 6.816 | 6.632 | 372,533 |
| Mar 11 2024 | 6.75 | 0.09 | 1.32% | 6.692 | 6.75 | 6.59 | 340,893 |
| Mar 08 2024 | 6.662 | -0.16 | -2.37% | 6.798 | 6.90 | 6.582 | 895,875 |
| Mar 07 2024 | 6.824 | 0.12 | 1.82% | 6.704 | 6.892 | 6.64 | 1,842,101 |
| Mar 06 2024 | 6.702 | 0.57 | 9.33% | 6.44 | 6.718 | 6.342 | 1,703,349 |
| Mar 05 2024 | 6.13 | -0.19 | -3.07% | 6.278 | 6.318 | 6.03 | 1,064,401 |
| Mar 04 2024 | 6.324 | -0.07 | -1.13% | 6.444 | 6.474 | 6.202 | 900,612 |
