We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 21.4589 | 0.18 | 0.83 | 21.4069 | 21.4589 | 21.4069 | 12 |
| 1745353620 | 21.2819 | -0.3 | -1.40 | 21.2301 | 21.2819 | 21.2301 | 541 |
| 1744921620 | 21.5839 | 0 | 0.00 | 21.5839 | 21.5839 | 21.5839 | 0 |
| 1744835220 | 21.5839 | 0 | 0.00 | 21.5839 | 21.5839 | 21.5839 | 0 |
| 1744748820 | 21.5839 | -0.23 | -1.03 | 21.5839 | 21.5839 | 21.5839 | 43 |
| 1744662420 | 21.8091 | 0 | 0.00 | 21.8091 | 21.8091 | 21.8091 | 0 |
| 1744403220 | 21.8091 | 0 | 0.00 | 21.8091 | 21.8091 | 21.8091 | 0 |
| 1744316820 | 21.8091 | -0.16 | -0.75 | 21.9679 | 21.9679 | 21.8091 | 731 |
| 1744230420 | 21.9731 | -0.17 | -0.77 | 21.9731 | 21.9731 | 21.9731 | 800 |
| 1744144020 | 22.1427 | 0 | 0.00 | 22.1427 | 22.1427 | 22.1427 | 0 |
| 1744057620 | 22.1427 | 0 | 0.00 | 22.1427 | 22.1427 | 22.1427 | 0 |
| 1743798420 | 22.1427 | -0.08 | -0.36 | 21.9883 | 22.1427 | 21.9883 | 3 |
| 1743712020 | 22.2231 | -0.31 | -1.39 | 22.2231 | 22.2231 | 22.2231 | 336 |
| 1743625620 | 22.5361 | 0 | 0.00 | 22.5361 | 22.5361 | 22.5361 | 0 |
| 1743539220 | 22.5361 | 0.02 | 0.10 | 22.5089 | 22.5361 | 22.5089 | 8 |
| 1743456420 | 22.5135 | 0 | 0.00 | 22.5135 | 22.5135 | 22.5135 | 0 |
| 1743197220 | 22.5135 | 0.05 | 0.21 | 22.4621 | 22.5135 | 22.3565 | 19 |
| 1743110820 | 22.4661 | 0 | 0.00 | 22.4661 | 22.4661 | 22.4661 | 0 |
| 1743024420 | 22.4661 | 0.07 | 0.32 | 22.4661 | 22.4661 | 22.4661 | 1 |
| 1742938020 | 22.3949 | 0 | 0.00 | 22.3949 | 22.3949 | 22.3949 | 0 |
| 1742851620 | 22.3949 | -0.06 | -0.24 | 22.3949 | 22.3949 | 22.3949 | 1 |
| 1742592420 | 22.4499 | 0.06 | 0.25 | 22.4191 | 22.4499 | 22.4191 | 4 |
| 1742506020 | 22.3931 | 0.1 | 0.44 | 22.4151 | 22.4151 | 22.3931 | 1100 |
| 1742419620 | 22.2949 | 0 | 0.00 | 22.2949 | 22.2949 | 22.2949 | 0 |
| 1742333220 | 22.2949 | 0 | 0.00 | 22.2949 | 22.2949 | 22.2949 | 0 |
| 1742246820 | 22.2949 | 0 | 0.00 | 22.2949 | 22.2949 | 22.2949 | 0 |
| 1741987620 | 22.2949 | 0 | 0.00 | 22.2949 | 22.2949 | 22.2949 | 0 |
| 1741901220 | 22.2949 | 0.03 | 0.13 | 22.2949 | 22.2949 | 22.2949 | 14 |
| 1741814820 | 22.2659 | 0.13 | 0.58 | 22.2659 | 22.2659 | 22.2659 | 22 |
| 1741728420 | 22.1371 | -0.17 | -0.74 | 22.1371 | 22.1371 | 22.1371 | 1 |
| 1741642020 | 22.3031 | -0.27 | -1.18 | 22.3821 | 22.3821 | 22.3031 | 153 |
| 1741382820 | 22.5699 | 0 | 0.00 | 22.5699 | 22.5699 | 22.5699 | 0 |
| 1741296420 | 22.5699 | 0 | 0.00 | 22.5699 | 22.5699 | 22.5699 | 0 |
| 1741210020 | 22.5699 | -0.6 | -2.59 | 22.5699 | 22.5699 | 22.5699 | 44 |
| 1741123620 | 23.1699 | 0 | 0.00 | 23.1699 | 23.1699 | 23.1699 | 0 |
| 1741037220 | 23.1699 | 0.16 | 0.70 | 23.1699 | 23.1699 | 23.1699 | 7 |
| 1740778020 | 23.0099 | 0 | 0.00 | 23.0099 | 23.0099 | 23.0099 | 0 |
| 1740691620 | 23.0099 | 0 | 0.00 | 23.0099 | 23.0099 | 23.0099 | 0 |
| 1740605220 | 23.0099 | 0 | 0.00 | 23.0099 | 23.0099 | 23.0099 | 0 |
| 1740518820 | 23.0099 | 0 | 0.00 | 23.0099 | 23.0099 | 23.0099 | 0 |
| 1740432420 | 23.0099 | -0.06 | -0.24 | 23.1369 | 23.1369 | 23.0099 | 4 |
| 1740173220 | 23.0659 | 0 | 0.00 | 23.0659 | 23.0659 | 23.0659 | 0 |
| 1740086820 | 23.0659 | 0 | 0.00 | 23.0659 | 23.0659 | 23.0659 | 0 |
| 1740000420 | 23.0659 | 0.1 | 0.43 | 23.0659 | 23.0659 | 23.0659 | 580 |
| 1739914020 | 22.9679 | 0 | 0.00 | 22.9679 | 22.9679 | 22.9679 | 0 |
| 1739827620 | 22.9679 | 0.04 | 0.17 | 22.9679 | 22.9679 | 22.9679 | 39 |
| 1739568420 | 22.9279 | -0.24 | -1.04 | 22.9279 | 22.9279 | 22.9279 | 37 |
| 1739482020 | 23.1691 | 0 | 0.00 | 23.1691 | 23.1691 | 23.1691 | 0 |
| 1739395620 | 23.1691 | 0.02 | 0.09 | 23.1691 | 23.1691 | 23.1691 | 1 |
| 1739309220 | 23.1478 | -0.05 | -0.22 | 23.3299 | 23.3299 | 23.1478 | 3 |
| 1739222820 | 23.1999 | 0 | 0.00 | 23.1999 | 23.1999 | 23.1999 | 0 |
| 1738963620 | 23.1999 | -0.01 | -0.05 | 23.1469 | 23.1999 | 23.1469 | 4 |
| 1738877220 | 23.2119 | 0 | 0.00 | 23.2119 | 23.2119 | 23.2119 | 0 |
| 1738790820 | 23.2119 | 0 | 0.00 | 23.2119 | 23.2119 | 23.2119 | 0 |
| 1738704420 | 23.2119 | -0.23 | -0.99 | 23.34 | 23.34 | 23.2119 | 74 |
| 1738618020 | 23.4449 | -0.41 | -1.73 | 23.4449 | 23.4449 | 23.4449 | 6 |
| 1738358820 | 23.8578 | 0.3 | 1.27 | 23.8111 | 23.8578 | 23.7911 | 322 |
| 1738272420 | 23.5583 | 0 | 0.00 | 23.5583 | 23.5583 | 23.5583 | 0 |
| 1738186020 | 23.5583 | 0 | 0.00 | 23.5583 | 23.5583 | 23.5583 | 0 |
| 1738099620 | 23.5583 | 0.06 | 0.27 | 23.5583 | 23.5583 | 23.5583 | 500 |
| 1738013220 | 23.4951 | -0.22 | -0.92 | 23.5019 | 23.5019 | 23.4951 | 1175 |
| 1737754020 | 23.7139 | 0 | 0.00 | 23.7139 | 23.7139 | 23.7139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
