We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 22.6029 | 0 | 0.00 | 22.6029 | 22.6029 | 22.6029 | 0 |
| 1721939160 | 22.6029 | 0 | 0.00 | 22.6029 | 22.6029 | 22.6029 | 0 |
| 1721852760 | 22.6029 | 0 | 0.00 | 22.6029 | 22.6029 | 22.6029 | 0 |
| 1721766360 | 22.6029 | 0 | 0.00 | 22.6029 | 22.6029 | 22.6029 | 0 |
| 1721679960 | 22.6029 | -0.02 | -0.07 | 22.6029 | 22.6029 | 22.6029 | 2 |
| 1721420760 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1721334360 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1721247960 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1721161560 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1721075160 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1720815960 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1720729560 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1720643160 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1720556760 | 22.6181 | 0 | 0.00 | 22.6181 | 22.6181 | 22.6181 | 0 |
| 1720470360 | 22.6181 | -0.11 | -0.50 | 22.6181 | 22.6181 | 22.6181 | 250 |
| 1720211220 | 22.7322 | 0 | 0.00 | 22.7322 | 22.7322 | 22.7322 | 0 |
| 1720124820 | 22.7322 | 0 | 0.00 | 22.7322 | 22.7322 | 22.7322 | 0 |
| 1720038420 | 22.7322 | 0 | 0.00 | 22.7322 | 22.7322 | 22.7322 | 0 |
| 1719952020 | 22.7322 | 0 | 0.00 | 22.7322 | 22.7322 | 22.7322 | 0 |
| 1719865620 | 22.7322 | -0.09 | -0.41 | 22.7322 | 22.7322 | 22.7322 | 16 |
| 1719606420 | 22.8258 | 0.07 | 0.31 | 22.8258 | 22.8258 | 22.8258 | 1000 |
| 1719519960 | 22.7552 | 0 | 0.00 | 22.7552 | 22.7552 | 22.7552 | 0 |
| 1719433560 | 22.7552 | 0 | 0.00 | 22.7552 | 22.7552 | 22.7552 | 0 |
| 1719347160 | 22.7552 | -0.09 | -0.38 | 22.7552 | 22.7552 | 22.7552 | 1 |
| 1719260820 | 22.8422 | 0.06 | 0.27 | 22.8422 | 22.8422 | 22.8422 | 3 |
| 1719001560 | 22.7813 | 0 | 0.00 | 22.7813 | 22.7813 | 22.7813 | 0 |
| 1718915160 | 22.7813 | 0.08 | 0.35 | 22.7813 | 22.7813 | 22.7813 | 2 |
| 1718828820 | 22.7029 | -0.19 | -0.82 | 22.7029 | 22.7029 | 22.7029 | 3 |
| 1718742420 | 22.8904 | 0 | 0.00 | 22.8904 | 22.8904 | 22.8904 | 0 |
| 1718656020 | 22.8904 | 0.32 | 1.40 | 22.8904 | 22.8904 | 22.8904 | 1 |
| 1718396820 | 22.5735 | 0 | 0.00 | 22.5735 | 22.5735 | 22.5735 | 0 |
| 1718310420 | 22.5735 | 0 | 0.00 | 22.5735 | 22.5735 | 22.5735 | 0 |
| 1718224020 | 22.5735 | 0.14 | 0.65 | 22.5735 | 22.5735 | 22.4265 | 5 |
| 1718137620 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1718051220 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1717792020 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1717705620 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1717619220 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1717532820 | 22.4288 | 0 | 0.00 | 22.4288 | 22.4288 | 22.4288 | 0 |
| 1717446420 | 22.4288 | 0.04 | 0.18 | 22.4288 | 22.4288 | 22.4288 | 16 |
| 1717187220 | 22.3877 | 0 | 0.00 | 22.3877 | 22.3877 | 22.3877 | 0 |
| 1717100820 | 22.3877 | 0 | 0.00 | 22.3877 | 22.3877 | 22.3877 | 0 |
| 1717014420 | 22.3877 | 0 | 0.00 | 22.3877 | 22.3877 | 22.3877 | 0 |
| 1716928020 | 22.3877 | 0 | 0.00 | 22.3877 | 22.3877 | 22.3877 | 0 |
| 1716841620 | 22.3877 | 0 | 0.00 | 22.3877 | 22.3877 | 22.3877 | 0 |
| 1716582420 | 22.3877 | -0.22 | -0.97 | 22.3877 | 22.3877 | 22.3877 | 1 |
| 1716496020 | 22.6079 | 0.26 | 1.15 | 22.6079 | 22.6079 | 22.6079 | 3 |
| 1716409560 | 22.3511 | 0 | 0.00 | 22.3511 | 22.3511 | 22.3511 | 0 |
| 1716323160 | 22.3511 | -0.19 | -0.83 | 22.3511 | 22.3511 | 22.3511 | 2 |
| 1716236760 | 22.5388 | 0 | 0.00 | 22.5388 | 22.5388 | 22.5388 | 0 |
| 1715977560 | 22.5388 | 0 | 0.00 | 22.5388 | 22.5388 | 22.5388 | 0 |
| 1715891160 | 22.5388 | 0 | 0.00 | 22.5388 | 22.5388 | 22.5388 | 0 |
| 1715804760 | 22.5388 | 0 | 0.00 | 22.5388 | 22.5388 | 22.5388 | 0 |
| 1715718360 | 22.5388 | 0 | 0.00 | 22.5388 | 22.5388 | 22.5388 | 0 |
| 1715631960 | 22.5388 | 0.02 | 0.08 | 22.5388 | 22.5388 | 22.5388 | 1 |
| 1715372820 | 22.5219 | -0.07 | -0.32 | 22.5219 | 22.5219 | 22.5219 | 90 |
| 1715286360 | 22.5939 | 0 | 0.00 | 22.5939 | 22.5939 | 22.5939 | 0 |
| 1715199960 | 22.5939 | 0 | 0.00 | 22.5939 | 22.5939 | 22.5939 | 0 |
| 1715113560 | 22.5939 | 0 | 0.00 | 22.5939 | 22.5939 | 22.5939 | 0 |
| 1715027160 | 22.5939 | 0 | 0.00 | 22.5939 | 22.5939 | 22.5939 | 0 |
| 1714767960 | 22.5939 | 0 | 0.00 | 22.5939 | 22.5939 | 22.5939 | 0 |
| 1714681560 | 22.5939 | -0.03 | -0.11 | 22.5939 | 22.5939 | 22.5939 | 15 |
| 1714456800 | 22.6189 | 0 | 0.00 | 22.6189 | 22.6189 | 22.6189 | 0 |
| 1714370400 | 22.6189 | 0 | 0.00 | 22.6189 | 22.6189 | 22.6189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
