We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 22.9679 | 0.04 | 0.17 | 22.9679 | 22.9679 | 22.9679 | 39 |
| 1739568420 | 22.9279 | -0.24 | -1.04 | 22.9279 | 22.9279 | 22.9279 | 37 |
| 1739482020 | 23.1691 | 0 | 0.00 | 23.1691 | 23.1691 | 23.1691 | 0 |
| 1739395620 | 23.1691 | 0.02 | 0.09 | 23.1691 | 23.1691 | 23.1691 | 1 |
| 1739309220 | 23.1478 | -0.05 | -0.22 | 23.3299 | 23.3299 | 23.1478 | 3 |
| 1739222820 | 23.1999 | 0 | 0.00 | 23.1999 | 23.1999 | 23.1999 | 0 |
| 1738963620 | 23.1999 | -0.01 | -0.05 | 23.1469 | 23.1999 | 23.1469 | 4 |
| 1738877220 | 23.2119 | 0 | 0.00 | 23.2119 | 23.2119 | 23.2119 | 0 |
| 1738790820 | 23.2119 | 0 | 0.00 | 23.2119 | 23.2119 | 23.2119 | 0 |
| 1738704420 | 23.2119 | -0.23 | -0.99 | 23.34 | 23.34 | 23.2119 | 74 |
| 1738618020 | 23.4449 | -0.41 | -1.73 | 23.4449 | 23.4449 | 23.4449 | 6 |
| 1738358820 | 23.8578 | 0.3 | 1.27 | 23.8111 | 23.8578 | 23.7911 | 322 |
| 1738272420 | 23.5583 | 0 | 0.00 | 23.5583 | 23.5583 | 23.5583 | 0 |
| 1738186020 | 23.5583 | 0 | 0.00 | 23.5583 | 23.5583 | 23.5583 | 0 |
| 1738099620 | 23.5583 | 0.06 | 0.27 | 23.5583 | 23.5583 | 23.5583 | 500 |
| 1738013220 | 23.4951 | -0.22 | -0.92 | 23.5019 | 23.5019 | 23.4951 | 1175 |
| 1737754020 | 23.7139 | 0 | 0.00 | 23.7139 | 23.7139 | 23.7139 | 0 |
| 1737667620 | 23.7139 | -0.16 | -0.68 | 23.7139 | 23.7139 | 23.7139 | 1 |
| 1737581220 | 23.8751 | 0 | 0.00 | 23.8751 | 23.8751 | 23.8751 | 0 |
| 1737494820 | 23.8751 | 0 | 0.00 | 23.8751 | 23.8751 | 23.8751 | 0 |
| 1737408420 | 23.8751 | -0.15 | -0.64 | 23.8751 | 23.8751 | 23.8751 | 1594 |
| 1737149220 | 24.0287 | 0.12 | 0.51 | 24.0287 | 24.0287 | 24.0287 | 21 |
| 1737062820 | 23.9066 | 0 | 0.00 | 23.9066 | 23.9066 | 23.9066 | 0 |
| 1736976420 | 23.9066 | -0.03 | -0.13 | 23.9066 | 23.9066 | 23.9066 | 105 |
| 1736890020 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736803620 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736544420 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736458020 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736371620 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736285220 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1736198820 | 23.9382 | 0 | 0.00 | 23.9382 | 23.9382 | 23.9382 | 0 |
| 1735939620 | 23.9382 | 0.03 | 0.14 | 23.9382 | 23.9382 | 23.9382 | 542 |
| 1735853220 | 23.9051 | 0.21 | 0.90 | 23.9051 | 23.9051 | 23.9051 | 6 |
| 1735594020 | 23.6927 | 0 | 0.00 | 23.6927 | 23.6927 | 23.6927 | 0 |
| 1735334820 | 23.6927 | 0.03 | 0.12 | 23.6927 | 23.6927 | 23.6927 | 240 |
| 1734989220 | 23.6639 | 0 | 0.00 | 23.6639 | 23.6639 | 23.6639 | 0 |
| 1734730020 | 23.6639 | 0.03 | 0.12 | 23.6639 | 23.6639 | 23.6639 | 2 |
| 1734643620 | 23.636 | 0.2 | 0.85 | 23.636 | 23.636 | 23.636 | 1 |
| 1734557220 | 23.4364 | 0.06 | 0.25 | 23.4364 | 23.4364 | 23.4364 | 12 |
| 1734470820 | 23.3791 | 0.05 | 0.23 | 23.3791 | 23.3791 | 23.3791 | 11 |
| 1734384420 | 23.3249 | -0.16 | -0.68 | 23.3249 | 23.3249 | 23.3249 | 1 |
| 1734125220 | 23.4848 | 0 | 0.00 | 23.4848 | 23.4848 | 23.4848 | 0 |
| 1734038820 | 23.4848 | 0 | 0.00 | 23.4848 | 23.4848 | 23.4848 | 0 |
| 1733952420 | 23.4848 | 0.13 | 0.54 | 23.4848 | 23.4848 | 23.4848 | 1 |
| 1733866020 | 23.3593 | 0.02 | 0.10 | 23.3593 | 23.3593 | 23.3593 | 1 |
| 1733779620 | 23.3371 | 0 | 0.00 | 23.3371 | 23.3371 | 23.3371 | 0 |
| 1733520420 | 23.3371 | 0 | 0.00 | 23.3371 | 23.3371 | 23.3371 | 0 |
| 1733434020 | 23.3371 | -0.07 | -0.28 | 23.3371 | 23.3371 | 23.3371 | 122 |
| 1733347620 | 23.4034 | 0 | 0.00 | 23.4034 | 23.4034 | 23.4034 | 0 |
| 1733261220 | 23.4034 | 0.06 | 0.26 | 23.4034 | 23.4034 | 23.4034 | 170 |
| 1733174820 | 23.3431 | 0.06 | 0.27 | 23.3431 | 23.3431 | 23.3431 | 7 |
| 1732915620 | 23.2794 | 0 | 0.00 | 23.2794 | 23.2794 | 23.2794 | 0 |
| 1732829220 | 23.2794 | -0.2 | -0.83 | 23.2794 | 23.2794 | 23.2794 | 85 |
| 1732742820 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1732656420 | 23.475 | 0.2 | 0.88 | 23.2982 | 23.475 | 23.2982 | 17 |
| 1732570020 | 23.271 | -0.01 | -0.04 | 23.271 | 23.271 | 23.271 | 104 |
| 1732310820 | 23.2801 | 0 | 0.00 | 23.2801 | 23.2801 | 23.2801 | 0 |
| 1732224420 | 23.2801 | 0.06 | 0.27 | 23.2801 | 23.2801 | 23.2801 | 43 |
| 1732138020 | 23.2168 | 0.03 | 0.11 | 23.2168 | 23.2168 | 23.2168 | 2 |
| 1732051620 | 23.1917 | 0 | 0.00 | 23.1917 | 23.1917 | 23.1917 | 0 |
| 1731965220 | 23.1917 | -0.11 | -0.48 | 23.1917 | 23.1917 | 23.1917 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
