We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 39.775 | -0.13 | -0.31 | 40.015 | 40.015 | 39.635 | 220 |
| 1721334360 | 39.9 | -0.23 | -0.56 | 40.29 | 40.369999 | 39.9 | 29 |
| 1721248020 | 40.125 | -0.33 | -0.82 | 40.369999 | 40.409999 | 40.085 | 84 |
| 1721161560 | 40.455 | -0.06 | -0.14 | 40.19 | 40.455 | 40.19 | 98 |
| 1721075160 | 40.51 | -0.41 | -1.00 | 40.77 | 40.909999 | 40.415 | 154 |
| 1720815960 | 40.92 | 0.34 | 0.84 | 40.71 | 40.92 | 40.71 | 228 |
| 1720729560 | 40.58 | 0.11 | 0.28 | 40.515 | 40.7 | 40.485 | 443 |
| 1720643220 | 40.465 | 0.34 | 0.85 | 39.985 | 40.465 | 39.985 | 235 |
| 1720556760 | 40.125 | -0.24 | -0.59 | 40.265 | 40.33 | 40.06 | 48 |
| 1720470360 | 40.365 | -0.04 | -0.11 | 40.36 | 40.6 | 40.26 | 570 |
| 1720211220 | 40.409999 | -0.08 | -0.19 | 40.595 | 40.68 | 40.31 | 433 |
| 1720124820 | 40.485 | 0.22 | 0.55 | 40.335 | 40.52 | 40.299999 | 2240 |
| 1720038420 | 40.265 | 0.2 | 0.51 | 40.305 | 40.345 | 40.185 | 75 |
| 1719952020 | 40.06 | -0.25 | -0.62 | 40.165 | 40.2 | 39.83 | 1074 |
| 1719865620 | 40.31 | 0.36 | 0.90 | 40.655 | 40.71 | 40.15 | 679 |
| 1719606420 | 39.95 | -0.18 | -0.44 | 40.11 | 40.295 | 39.92 | 2376 |
| 1719520020 | 40.125 | -0.15 | -0.37 | 40.225 | 40.275 | 40.065 | 581 |
| 1719433620 | 40.275 | -0.26 | -0.63 | 40.67 | 40.67 | 40.15 | 127 |
| 1719347160 | 40.53 | 0.13 | 0.33 | 40.369999 | 40.53 | 40.26 | 1007 |
| 1719260820 | 40.395 | 0.19 | 0.46 | 40.174999 | 40.575 | 40.174999 | 450 |
| 1719001620 | 40.21 | -0.2 | -0.49 | 40.51 | 40.595 | 40.21 | 167 |
| 1718915160 | 40.409999 | 0.21 | 0.52 | 40.29 | 40.409999 | 40.2 | 297 |
| 1718828820 | 40.2 | -0.15 | -0.37 | 40.39 | 40.39 | 40.15 | 58 |
| 1718742360 | 40.35 | 0.18 | 0.44 | 40.115 | 40.43 | 40.08 | 350 |
| 1718656020 | 40.174999 | 0.33 | 0.83 | 40.155 | 40.205 | 39.799999 | 1394 |
| 1718396820 | 39.845 | -0.49 | -1.21 | 40.585 | 40.585 | 39.815 | 1531 |
| 1718310420 | 40.335 | -1.38 | -3.30 | 40.9 | 40.905 | 40.335 | 271 |
| 1718224020 | 41.71 | 0.33 | 0.80 | 41.424999 | 41.83 | 41.405 | 226 |
| 1718137620 | 41.38 | -0.3 | -0.72 | 41.17 | 41.38 | 41.17 | 22 |
| 1718051220 | 41.68 | -0.28 | -0.67 | 41.595 | 41.75 | 41.42 | 75 |
| 1717792020 | 41.96 | -0.02 | -0.05 | 42.07 | 42.07 | 41.77 | 99 |
| 1717705620 | 41.979999 | 0.25 | 0.61 | 41.9 | 42.045 | 41.895 | 628 |
| 1717619220 | 41.725 | 0.52 | 1.26 | 41.515 | 41.79 | 41.465 | 424 |
| 1717532820 | 41.205 | -0.15 | -0.35 | 41.33 | 41.415 | 41.145 | 147 |
| 1717446420 | 41.35 | 0.1 | 0.24 | 41.674999 | 41.729999 | 41.255 | 957 |
| 1717187220 | 41.25 | -0.01 | -0.01 | 41.215 | 41.295 | 41.115 | 872 |
| 1717100820 | 41.255 | 0.36 | 0.88 | 40.869999 | 41.255 | 40.869999 | 12 |
| 1717014420 | 40.895 | -0.38 | -0.91 | 41.31 | 41.31 | 40.83 | 37 |
| 1716928020 | 41.27 | -0.24 | -0.57 | 41.585 | 41.585 | 41.174999 | 214 |
| 1716841560 | 41.505 | 0.1 | 0.23 | 41.4 | 41.505 | 41.29 | 358 |
| 1716582420 | 41.409999 | 0.33 | 0.82 | 41.19 | 41.409999 | 41.1 | 78 |
| 1716496020 | 41.075 | -0.15 | -0.36 | 41.54 | 41.565 | 41.075 | 68 |
| 1716409620 | 41.225 | -0.24 | -0.57 | 41.395 | 41.395 | 41.155 | 302 |
| 1716323160 | 41.46 | -0.18 | -0.43 | 41.42 | 41.515 | 41.36 | 313 |
| 1716236760 | 41.64 | 0.25 | 0.60 | 41.56 | 41.64 | 41.445 | 63 |
| 1715977620 | 41.39 | -0.14 | -0.35 | 41.479999 | 41.494999 | 41.354999 | 71 |
| 1715891220 | 41.534999 | 0.05 | 0.13 | 41.674999 | 41.674999 | 41.465 | 413 |
| 1715804820 | 41.479999 | 0.07 | 0.18 | 41.34 | 41.51 | 41.33 | 397 |
| 1715718420 | 41.405 | 0.2 | 0.50 | 41.14 | 41.405 | 41.14 | 591 |
| 1715631960 | 41.2 | 0.06 | 0.15 | 41.215 | 41.315 | 41.165 | 532 |
| 1715372820 | 41.14 | 0.19 | 0.46 | 41 | 41.235 | 41 | 3605 |
| 1715286420 | 40.95 | 0.22 | 0.53 | 40.7 | 40.95 | 40.615 | 42 |
| 1715200020 | 40.735 | 0.13 | 0.32 | 40.545 | 40.74 | 40.51 | 59 |
| 1715113620 | 40.604999 | 0.56 | 1.39 | 40.33 | 40.604999 | 40.22 | 264 |
| 1715027220 | 40.049999 | 0.22 | 0.56 | 39.9 | 40.049999 | 39.795 | 548 |
| 1714768020 | 39.825 | 0.23 | 0.57 | 39.655 | 39.845 | 39.655 | 49 |
| 1714681560 | 39.6 | -0.07 | -0.18 | 39.744999 | 39.755 | 39.56 | 410 |
| 1714508820 | 39.67 | -0.24 | -0.59 | 39.979999 | 40.095 | 39.645 | 54 |
| 1714422420 | 39.905 | 0.02 | 0.05 | 40.19 | 40.28 | 39.905 | 3113 |
| 1714163220 | 39.885 | 0.39 | 1.00 | 39.735 | 39.885 | 39.735 | 191 |
| 1714076820 | 39.49 | -0.41 | -1.03 | 39.9 | 39.945 | 39.315 | 100 |
| 1713990420 | 39.9 | -0.38 | -0.96 | 40.345 | 40.345 | 39.9 | 123 |
| 1713903960 | 40.284999 | 0.63 | 1.59 | 39.815 | 40.284999 | 39.725 | 662 |
| 1713817560 | 39.655 | 0.34 | 0.88 | 39.59 | 39.755 | 39.409999 | 6809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
