We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.0124 | 0.0124 | 0.006 | 3583 | 0.0081351 | DE |
12 | 0 | 0 | 0.0132 | 0.0142 | 0.0058 | 15704 | 0.00983875 | DE |
26 | 0 | 0 | 0.0364 | 0.0364 | 0.0058 | 11125 | 0.01348072 | DE |
52 | 0 | 0 | 0.0345 | 0.0515 | 0.0058 | 16414 | 0.02918879 | DE |
156 | 0 | 0 | 0.0345 | 0.0515 | 0.0058 | 16414 | 0.02918879 | DE |
260 | 0 | 0 | 0.0345 | 0.0515 | 0.0058 | 16414 | 0.02918879 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730492820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730406420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730320020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730233620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730147220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729888020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3888 |
1729801560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729715160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729628760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729542360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729283160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729196760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729110360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729023960 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 555 |
1728937620 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 222 |
1728678360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728591960 | 0.006 | -0.0034 | -36.17 | 0.006 | 0.006 | 0.006 | 10088 |
1728505560 | 0.0094 | -0.0016 | -14.55 | 0.0094 | 0.0094 | 0.0094 | 1111 |
1728419160 | 0.011 | -0.0014 | -11.29 | 0.0094 | 0.011 | 0.0094 | 7217 |
1728332760 | 0.0124 | 0.0064 | 106.67 | 0.0124 | 0.0124 | 0.0124 | 2000 |
1728073620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727987220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727900820 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 1600 |
1727814420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727728020 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 72500 |
1727468760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727382360 | 0.011 | 0 | 0.00 | 0.006 | 0.011 | 0.0057999 | 12377 |
1727295960 | 0.011 | 0.0052001 | 89.66 | 0.011 | 0.011 | 0.011 | 10000 |
1727209560 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1727123160 | 0.0057999 | -0.005 | -46.30 | 0.0057999 | 0.0057999 | 0.0057999 | 66 |
1726864020 | 0.0108 | 0.0016 | 17.39 | 0.0108 | 0.0108 | 0.0108 | 20000 |
1726777560 | 0.0092 | 0.0002001 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 722 |
1726691220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726604820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1726518420 | 0.0089999 | -0.0002 | -2.17 | 0.0089999 | 0.0089999 | 0.0089999 | 33444 |
1726259160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1726172760 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 10000 |
1726086360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725999960 | 0.01 | 0.0026 | 35.14 | 0.01 | 0.01 | 0.01 | 12000 |
1725913620 | 0.0074 | -0.0068 | -47.89 | 0.0118 | 0.0124 | 0.0074 | 117066 |
1725654360 | 0.0142 | 0.0032 | 29.09 | 0.0142 | 0.0142 | 0.0142 | 1428 |
1725567960 | 0.011 | 0.0016 | 17.02 | 0.006 | 0.011 | 0.006 | 30111 |
1725481560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 20000 |
1725395160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 84 |
1725308760 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 111 |
1725049560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1724963160 | 0.012 | 0.0028 | 30.43 | 0.012 | 0.012 | 0.012 | 3334 |
1724876760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 3389 |
1724790420 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1724704020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1724444820 | 0.0092 | -0.001 | -9.80 | 0.0092 | 0.0092 | 0.0092 | 1111 |
1724358360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1724271960 | 0.0102 | -0.004 | -28.17 | 0.0142 | 0.0142 | 0.0102 | 54444 |
1724185560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 37500 |
1724099220 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1723840020 | 0.0142 | 0.001 | 7.58 | 0.0142 | 0.0142 | 0.0142 | 2334 |
1723753620 | 0.0132 | 0.0008 | 6.45 | 0.0132 | 0.0132 | 0.0132 | 2422 |
1723667220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
1723580820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
1723494420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
1723235220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
1723148820 | 0.0124 | -0.0054 | -30.34 | 0.0124 | 0.0124 | 0.0124 | 111 |
1723014000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1722927600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1722841200 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions