ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Victory Battery Metals Corp

Victory Battery Metals Corp (VR60)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.01240.01240.00635830.0081351DE
12000.01320.01420.0058157040.00983875DE
26000.03640.03640.0058111250.01348072DE
52000.03450.05150.0058164140.02918879DE
156000.03450.05150.0058164140.02918879DE
260000.03450.05150.0058164140.02918879DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304928200.00600.000.0060.0060.0060
17304064200.00600.000.0060.0060.0060
17303200200.00600.000.0060.0060.0060
17302336200.00600.000.0060.0060.0060
17301472200.00600.000.0060.0060.0060
17298880200.00600.000.0060.0060.0063888
17298015600.00600.000.0060.0060.0060
17297151600.00600.000.0060.0060.0060
17296287600.00600.000.0060.0060.0060
17295423600.00600.000.0060.0060.0060
17292831600.00600.000.0060.0060.0060
17291967600.00600.000.0060.0060.0060
17291103600.00600.000.0060.0060.0060
17290239600.006-0.004-40.000.0060.0060.006555
17289376200.010.00466.670.010.010.01222
17286783600.00600.000.0060.0060.0060
17285919600.006-0.0034-36.170.0060.0060.00610088
17285055600.0094-0.0016-14.550.00940.00940.00941111
17284191600.011-0.0014-11.290.00940.0110.00947217
17283327600.01240.0064106.670.01240.01240.01242000
17280736200.00600.000.0060.0060.0060
17279872200.00600.000.0060.0060.0060
17279008200.006-0.005-45.450.0060.0060.0061600
17278144200.01100.000.0110.0110.0110
17277280200.01100.000.010.0110.0172500
17274687600.01100.000.0110.0110.0110
17273823600.01100.000.0060.0110.005799912377
17272959600.0110.005200189.660.0110.0110.01110000
17272095600.005799900.000.00579990.00579990.00579990
17271231600.0057999-0.005-46.300.00579990.00579990.005799966
17268640200.01080.001617.390.01080.01080.010820000
17267775600.00920.00020012.220.00920.00920.0092722
17266912200.008999900.000.00899990.00899990.00899990
17266048200.008999900.000.00899990.00899990.00899990
17265184200.0089999-0.0002-2.170.00899990.00899990.008999933444
17262591600.009200.000.00920.00920.00920
17261727600.0092-0.0008-8.000.00920.00920.009210000
17260863600.0100.000.010.010.010
17259999600.010.002635.140.010.010.0112000
17259136200.0074-0.0068-47.890.01180.01240.0074117066
17256543600.01420.003229.090.01420.01420.01421428
17255679600.0110.001617.020.0060.0110.00630111
17254815600.009400.000.00940.00940.009420000
17253951600.009400.000.00940.00940.009484
17253087600.0094-0.0026-21.670.00940.00940.0094111
17250495600.01200.000.0120.0120.0120
17249631600.0120.002830.430.0120.0120.0123334
17248767600.009200.000.00920.00920.00923389
17247904200.009200.000.00920.00920.00920
17247040200.009200.000.00920.00920.00920
17244448200.0092-0.001-9.800.00920.00920.00921111
17243583600.010200.000.01020.01020.01020
17242719600.0102-0.004-28.170.01420.01420.010254444
17241855600.014200.000.01420.01420.014237500
17240992200.014200.000.01420.01420.01420
17238400200.01420.0017.580.01420.01420.01422334
17237536200.01320.00086.450.01320.01320.01322422
17236672200.012400.000.01240.01240.01240
17235808200.012400.000.01240.01240.01240
17234944200.012400.000.01240.01240.01240
17232352200.012400.000.01240.01240.01240
17231488200.0124-0.0054-30.340.01240.01240.0124111
17230140000.017800.000.01780.01780.01780
17229276000.017800.000.01780.01780.01780
17228412000.017800.000.01780.01780.01780

Your Recent History

Delayed Upgrade Clock