Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 440.60 | -2.00 | -0.45% | 449.00 | 449.00 | 440.60 | 4 |
| Jun 24 2024 | 442.60 | -5.20 | -1.16% | 442.20 | 442.60 | 442.20 | 3 |
| Jun 21 2024 | 447.80 | 0.00 | 0.00% | 447.80 | 447.80 | 447.80 | 0.00 |
| Jun 20 2024 | 447.80 | -11.40 | -2.48% | 453.60 | 453.60 | 447.80 | 21 |
| Jun 19 2024 | 459.20 | 7.40 | 1.64% | 458.00 | 459.20 | 454.80 | 57 |
| Jun 18 2024 | 451.80 | 6.00 | 1.35% | 451.80 | 451.80 | 451.80 | 1 |
| Jun 17 2024 | 445.80 | 0.40 | 0.09% | 448.20 | 448.20 | 445.80 | 6 |
| Jun 14 2024 | 445.40 | -0.30 | -0.07% | 445.40 | 445.40 | 445.40 | 4 |
| Jun 13 2024 | 445.70 | 17.60 | 4.11% | 445.70 | 445.70 | 445.70 | 14 |
| Jun 12 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
| Jun 11 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
| Jun 10 2024 | 428.10 | 4.90 | 1.16% | 428.10 | 428.10 | 428.10 | 1 |
| Jun 07 2024 | 423.20 | -0.60 | -0.14% | 423.20 | 423.20 | 423.20 | 1 |
| Jun 06 2024 | 423.80 | 2.30 | 0.55% | 423.80 | 423.80 | 423.80 | 7 |
| Jun 05 2024 | 421.50 | 0.00 | 0.00% | 421.50 | 421.50 | 421.50 | 0.00 |
| Jun 04 2024 | 421.50 | -18.50 | -4.20% | 434.40 | 434.40 | 421.50 | 47 |
| Jun 03 2024 | 440.00 | 4.60 | 1.06% | 435.50 | 440.00 | 435.50 | 5 |
| May 31 2024 | 435.40 | 5.20 | 1.21% | 435.40 | 435.40 | 435.40 | 15 |
| May 30 2024 | 430.20 | -16.80 | -3.76% | 430.70 | 430.70 | 430.20 | 6 |
| May 29 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 0.00 |
| May 28 2024 | 447.00 | -2.70 | -0.60% | 447.00 | 447.00 | 447.00 | 2 |
| May 27 2024 | 449.70 | 7.70 | 1.74% | 449.70 | 449.70 | 449.70 | 1 |
| May 24 2024 | 442.00 | -1.00 | -0.23% | 441.50 | 442.00 | 441.50 | 6 |
| May 23 2024 | 443.00 | -5.30 | -1.18% | 447.90 | 447.90 | 442.40 | 10 |
| May 22 2024 | 448.30 | 8.10 | 1.84% | 448.30 | 448.30 | 448.30 | 7 |
| May 21 2024 | 440.20 | -6.70 | -1.50% | 440.20 | 440.20 | 440.20 | 6 |
| May 20 2024 | 446.90 | 11.60 | 2.66% | 436.10 | 446.90 | 436.10 | 5 |
| May 17 2024 | 435.30 | -1.30 | -0.30% | 435.30 | 435.30 | 435.30 | 10 |
| May 16 2024 | 436.60 | -8.10 | -1.82% | 443.00 | 443.00 | 434.80 | 13 |
| May 15 2024 | 444.70 | 2.00 | 0.45% | 449.10 | 450.90 | 444.70 | 17 |
| May 14 2024 | 442.70 | 0.00 | 0.00% | 442.70 | 442.70 | 442.70 | 0.00 |
| May 13 2024 | 442.70 | -1.50 | -0.34% | 446.60 | 448.50 | 442.40 | 50 |
| May 10 2024 | 444.20 | 9.50 | 2.19% | 441.30 | 444.30 | 441.30 | 17 |
| May 09 2024 | 434.70 | -4.30 | -0.98% | 434.70 | 434.70 | 434.70 | 5 |
| May 08 2024 | 439.00 | 0.00 | 0.00% | 439.00 | 439.00 | 439.00 | 0.00 |
| May 07 2024 | 439.00 | 0.70 | 0.16% | 440.30 | 441.20 | 438.40 | 9 |
| May 06 2024 | 438.30 | 12.40 | 2.91% | 434.00 | 439.00 | 431.10 | 9 |
| May 03 2024 | 425.90 | 5.80 | 1.38% | 423.10 | 425.90 | 423.10 | 49 |
| May 02 2024 | 420.10 | 1.50 | 0.36% | 421.50 | 426.10 | 418.80 | 33 |
| Apr 30 2024 | 418.60 | 3.20 | 0.77% | 418.60 | 418.60 | 418.60 | 10 |
| Apr 29 2024 | 415.40 | -0.40 | -0.10% | 415.40 | 415.40 | 415.40 | 12 |
| Apr 26 2024 | 415.80 | 0.40 | 0.10% | 413.20 | 415.80 | 413.20 | 13 |
| Apr 25 2024 | 415.40 | 5.60 | 1.37% | 408.90 | 418.10 | 408.90 | 27 |
| Apr 24 2024 | 409.80 | 23.80 | 6.17% | 385.70 | 417.90 | 384.00 | 92 |
| Apr 23 2024 | 386.00 | 11.00 | 2.93% | 386.00 | 386.00 | 383.50 | 8 |
| Apr 22 2024 | 375.00 | 1.00 | 0.27% | 375.00 | 375.00 | 375.00 | 6 |
| Apr 19 2024 | 374.00 | -4.00 | -1.06% | 381.00 | 381.00 | 374.00 | 16 |
| Apr 18 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 378.00 | 13 |
| Apr 17 2024 | 380.00 | -17.40 | -4.38% | 391.30 | 391.30 | 380.00 | 29 |
| Apr 16 2024 | 397.40 | 0.00 | 0.00% | 397.40 | 397.40 | 397.40 | 0.00 |
| Apr 15 2024 | 397.40 | 2.10 | 0.53% | 394.60 | 397.40 | 394.60 | 4 |
| Apr 12 2024 | 395.30 | 9.20 | 2.38% | 386.70 | 395.30 | 386.70 | 11 |
| Apr 11 2024 | 386.10 | -12.90 | -3.23% | 392.80 | 392.80 | 385.00 | 59 |
| Apr 10 2024 | 399.00 | -9.80 | -2.40% | 404.30 | 404.30 | 399.00 | 13 |
| Apr 09 2024 | 408.80 | 0.00 | 0.00% | 408.80 | 408.80 | 408.80 | 0.00 |
| Apr 08 2024 | 408.80 | 0.50 | 0.12% | 411.20 | 413.10 | 407.30 | 149 |
| Apr 05 2024 | 408.30 | 10.20 | 2.56% | 408.30 | 408.30 | 408.30 | 3 |
| Apr 04 2024 | 398.10 | 0.90 | 0.23% | 401.30 | 401.30 | 398.10 | 8 |
| Apr 03 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 3 |
| Apr 02 2024 | 397.20 | -0.20 | -0.05% | 405.50 | 405.50 | 394.80 | 41 |
| Mar 28 2024 | 397.40 | 1.80 | 0.46% | 397.40 | 397.40 | 397.40 | 2 |
