We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.408 | -0.09 | -0.47 | 19.408 | 19.408 | 19.408 | 3091 |
| 1721334420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721248020 | 19.5 | 0.24 | 1.24 | 19.5 | 19.5 | 19.5 | 25 |
| 1721161560 | 19.262 | 0.03 | 0.17 | 19.262 | 19.262 | 19.262 | 1000 |
| 1721075160 | 19.23 | 0.34 | 1.82 | 19.23 | 19.23 | 19.23 | 12 |
| 1720815960 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1720729560 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1720643160 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1720556760 | 18.886 | -0.49 | -2.51 | 18.886 | 18.886 | 18.886 | 2500 |
| 1720470420 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1720211220 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1720124820 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1720038420 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1719952020 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1719865620 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1719606420 | 19.372 | -0.07 | -0.38 | 19.372 | 19.372 | 19.372 | 1 |
| 1719520020 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1719433620 | 19.446 | 0.05 | 0.25 | 19.446 | 19.446 | 19.446 | 10 |
| 1719347220 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1719260820 | 19.398 | 0.38 | 1.98 | 19.457999 | 19.457999 | 19.398 | 1581 |
| 1719001560 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1718915160 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1718828760 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1718742360 | 19.021999 | -0.02 | -0.11 | 19.021999 | 19.021999 | 19.021999 | 789 |
| 1718656020 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1718396820 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1718310420 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1718224020 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1718137620 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1718051220 | 19.042 | 0.16 | 0.87 | 19.042 | 19.042 | 19.042 | 37 |
| 1717792020 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1717705620 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1717619220 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1717532820 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1717446420 | 18.878 | 0.02 | 0.08 | 18.812 | 18.878 | 18.812 | 7200 |
| 1717187220 | 18.861999 | 0.01 | 0.06 | 18.72 | 18.861999 | 18.72 | 6300 |
| 1717100820 | 18.85 | -0.19 | -1.01 | 18.85 | 18.85 | 18.85 | 250 |
| 1717014420 | 19.042 | -0.24 | -1.24 | 19.042 | 19.042 | 19.042 | 90 |
| 1716927960 | 19.282 | 0 | 0.00 | 19.282 | 19.282 | 19.282 | 0 |
| 1716841560 | 19.282 | -0.38 | -1.91 | 19.252 | 19.282 | 19.252 | 62 |
| 1716582360 | 19.658 | 0 | 0.00 | 19.658 | 19.658 | 19.658 | 0 |
| 1716495960 | 19.658 | 0 | 0.00 | 19.658 | 19.658 | 19.658 | 0 |
| 1716409560 | 19.658 | 0 | 0.00 | 19.658 | 19.658 | 19.658 | 0 |
| 1716323160 | 19.658 | 0 | 0.00 | 19.658 | 19.658 | 19.658 | 0 |
| 1716236760 | 19.658 | 0.49 | 2.56 | 19.658 | 19.658 | 19.658 | 1000 |
| 1715977620 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715891220 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715804820 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715718420 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715632020 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715372820 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715286420 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715200020 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1715113620 | 19.168 | 0.17 | 0.88 | 19.085999 | 19.222 | 19.085999 | 4350 |
| 1715027220 | 19 | 0.07 | 0.37 | 18.998 | 19 | 18.998 | 2600 |
| 1714767960 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1714681560 | 18.93 | -0.24 | -1.25 | 18.93 | 18.93 | 18.93 | 526 |
| 1714508820 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1714422420 | 19.17 | 0.28 | 1.47 | 19.175999 | 19.175999 | 19.17 | 4300 |
| 1714163220 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1714076820 | 18.892 | -0.21 | -1.10 | 18.892 | 18.892 | 18.892 | 2 |
| 1713990420 | 19.102 | 0.18 | 0.94 | 19.102 | 19.102 | 19.102 | 4200 |
| 1713903960 | 18.924 | 0.25 | 1.33 | 18.904 | 18.924 | 18.904 | 4300 |
| 1713817620 | 18.675999 | 0 | 0.00 | 18.675999 | 18.675999 | 18.675999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
