We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 28.46 | -1.02 | -3.44 | 28.35 | 28.46 | 28.35 | 2570 |
| 1741814820 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1741728420 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1741642020 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1741382820 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1741296420 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1741210020 | 29.475 | -0.94 | -3.09 | 29.535 | 29.54 | 29.475 | 4200 |
| 1741123620 | 30.415 | -0.38 | -1.22 | 30.415 | 30.415 | 30.415 | 25 |
| 1741037220 | 30.79 | 0.11 | 0.36 | 30.985 | 30.985 | 30.79 | 4 |
| 1740778020 | 30.68 | 0.1 | 0.33 | 30.74 | 30.755 | 30.68 | 7 |
| 1740691620 | 30.58 | 0.44 | 1.48 | 30.43 | 30.58 | 30.42 | 4927 |
| 1740605220 | 30.135 | -0.38 | -1.23 | 30.655 | 30.655 | 30.135 | 6840 |
| 1740518820 | 30.51 | 0.04 | 0.13 | 30.46 | 30.51 | 30.46 | 6300 |
| 1740432420 | 30.47 | 0.13 | 0.43 | 30.47 | 30.47 | 30.47 | 66 |
| 1740173220 | 30.34 | 0.36 | 1.20 | 30.355 | 30.355 | 30.325 | 4000 |
| 1740086820 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1740000420 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1739914020 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1739827620 | 29.98 | 0.02 | 0.05 | 29.98 | 29.98 | 29.98 | 1800 |
| 1739568420 | 29.965 | 0 | 0.00 | 29.965 | 29.965 | 29.965 | 0 |
| 1739482020 | 29.965 | -0.09 | -0.30 | 29.945 | 29.965 | 29.945 | 37 |
| 1739395620 | 30.055 | -0.08 | -0.25 | 30.23 | 30.3 | 30.055 | 2905 |
| 1739309220 | 30.13 | 0.04 | 0.13 | 30.13 | 30.13 | 30.13 | 3 |
| 1739222820 | 30.09 | -0.05 | -0.15 | 30.09 | 30.09 | 30.09 | 5 |
| 1738963620 | 30.135 | -0.1 | -0.33 | 30.21 | 30.21 | 30.135 | 6 |
| 1738877220 | 30.235 | 0.16 | 0.53 | 30.235 | 30.235 | 30.235 | 2 |
| 1738790820 | 30.075 | -0.12 | -0.38 | 30.035 | 30.075 | 29.995 | 2163 |
| 1738704420 | 30.19 | -0.01 | -0.03 | 30.19 | 30.19 | 30.19 | 1 |
| 1738618020 | 30.2 | -0.22 | -0.72 | 30.375 | 30.375 | 30.2 | 13 |
| 1738358820 | 30.42 | 0.06 | 0.18 | 30.42 | 30.42 | 30.42 | 3 |
| 1738272420 | 30.365 | 0.2 | 0.68 | 30.365 | 30.365 | 30.365 | 4 |
| 1738186020 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1738099620 | 30.16 | 0.67 | 2.27 | 30.16 | 30.16 | 30.16 | 1800 |
| 1738013220 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1737754020 | 29.49 | -0.06 | -0.19 | 29.49 | 29.49 | 29.49 | 16 |
| 1737667620 | 29.545 | -0.31 | -1.04 | 29.545 | 29.545 | 29.545 | 150 |
| 1737581220 | 29.855 | -0.08 | -0.27 | 29.855 | 29.855 | 29.855 | 2720 |
| 1737494820 | 29.935 | 0.45 | 1.53 | 29.935 | 29.935 | 29.935 | 100 |
| 1737408420 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1737149220 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1737062820 | 29.485 | 0.04 | 0.15 | 29.655 | 29.655 | 29.485 | 1840 |
| 1736976420 | 29.44 | 0.16 | 0.55 | 29.44 | 29.44 | 29.44 | 1 |
| 1736890020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1736803620 | 29.28 | 0.11 | 0.36 | 29.28 | 29.28 | 29.28 | 1800 |
| 1736544420 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736458020 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736371620 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1736285220 | 29.175 | -0.38 | -1.27 | 29.155 | 29.26 | 29.155 | 38 |
| 1736198820 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 298 |
| 1735939620 | 29.55 | 0.02 | 0.07 | 29.55 | 29.55 | 29.55 | 1 |
| 1735853220 | 29.53 | 0.23 | 0.80 | 29.1 | 29.53 | 29.1 | 51 |
| 1735594020 | 29.295 | -0.1 | -0.34 | 29.295 | 29.295 | 29.295 | 4 |
| 1735334820 | 29.395 | 0.29 | 1.00 | 29.395 | 29.395 | 29.395 | 4 |
| 1734989220 | 29.105 | 0.25 | 0.85 | 29.265 | 29.265 | 29.105 | 52 |
| 1734730020 | 28.86 | -0.28 | -0.96 | 28.935 | 28.935 | 28.86 | 4 |
| 1734643620 | 29.14 | -0.48 | -1.60 | 29.14 | 29.14 | 29.14 | 3 |
| 1734557220 | 29.615 | 0.05 | 0.19 | 29.615 | 29.615 | 29.615 | 2 |
| 1734470820 | 29.56 | -0.25 | -0.84 | 29.63 | 29.63 | 29.56 | 2 |
| 1734384420 | 29.81 | -0.04 | -0.12 | 29.89 | 29.95 | 29.81 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
