ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF

Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (DBXQ)

202.0519
0.168
(0.08%)
Closed November 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
202.0519
Bid
201.267
Ask
202.8368
Volume
26
201.7421 Day's Range 201.8899
0.00 52 Week Range 0.00
Previous Close
201.8839
Open
201.7822
Last Trade
13
@
201.8899
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac 4 minutes ago
The market maker, of course!
THBD
SEV123 SEV123 5 minutes ago
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV
getmoreshares getmoreshares 5 minutes ago
dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
ZHUD
JPetroInc JPetroInc 5 minutes ago
got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world famous US athlete added to MONI BOD

$MONI…!
MONI
europa7 europa7 5 minutes ago
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
XLMUSD
Slojab Slojab 6 minutes ago
There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
SANP
I-Glow I-Glow 6 minutes ago
I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG
NPHC
StockInfo11 StockInfo11 6 minutes ago
Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
AAUGF
janga janga 7 minutes ago
http://opr.news/8578e02241126en_us?link=1&client=iosnews
NBRI
Uncle Monkey Uncle Monkey 7 minutes ago
told you all to prepare for disappointments
CBRF
th6565 th6565 7 minutes ago
Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
LWLG
delerious1 delerious1 7 minutes ago
Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day
NBRI
StockInfo11 StockInfo11 7 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its flagship Belleterre Gold Project in Quebec, targeting high-grade gold with a fully funded 60,000m drill program. With $19M in working capital, 750,000 oz historic production at 10.7 g/t, and a diversified portfolio, Vior is poised for significant growthǴ
VIO
Slojab Slojab 8 minutes ago
But still so very groovy. 🤪
SANP
mattymatt66 mattymatt66 8 minutes ago
Certainly interesting. Doesn't mean negotiations didn't fall apart though. But the optimist would say they are still going back and forth on the deals.  
LWLG
TheStockDok TheStockDok 9 minutes ago
I don’t understand why anyone brings up Sumcoin when BMCS has none?

Thought we cleared this up over a year ago…
BMCS
sealskin123 sealskin123 9 minutes ago
I notice that the shell risk has returned. TBC!
SAPX
I-Glow I-Glow 10 minutes ago
NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

Deitsch and the forum pumpers cost investors a great deal of money.

IG
NPHC
LCJR LCJR 10 minutes ago
That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

LCJR

XRPUSD
bigsur25 bigsur25 10 minutes ago
This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my pick of January 12th still stands .
MONI
gfp927z gfp927z 10 minutes ago
Xena, >> It is not low B-12. I supplement with that several times a day
harlem111 harlem111 10 minutes ago
I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?
MILLION

Your Recent History

Delayed Upgrade Clock