S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2) Historical

XCO2 Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

18.1868

0.00 (0.00%)

10:31:00 - Realtime Data

XCO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	18.1177	-0.07	-0.38%	18.1177	18.1177	18.1177	1
Jun 17 2024	18.1865	0.01	0.07%	18.225	18.225	18.1865	95
Jun 14 2024	18.1729	0.00	0.00%	18.1729	18.1729	18.1729	0
Jun 13 2024	18.1729	0.00	0.00%	18.1729	18.1729	18.1729	0
Jun 12 2024	18.1729	0.14	0.77%	18.1729	18.1729	18.1729	90
Jun 11 2024	18.0334	0.05	0.29%	18.0334	18.0334	18.0334	1
Jun 10 2024	17.9816	-0.06	-0.34%	18.0501	18.0501	17.9816	478
Jun 07 2024	18.0423	-0.04	-0.20%	18.0684	18.0684	17.992	116
Jun 06 2024	18.0786	0.00	0.00%	18.0419	18.0786	18.0145	725
Jun 05 2024	18.0795	0.07	0.38%	18.0795	18.0795	18.0795	96
Jun 04 2024	18.0113	-0.04	-0.22%	18.0113	18.0113	18.0113	1
Jun 03 2024	18.051	0.05	0.28%	18.0258	18.051	18.0179	449
May 31 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 30 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 29 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 28 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 27 2024	18.00	0.06	0.36%	18.00	18.00	18.00	279
May 24 2024	17.9356	-0.11	-0.59%	17.9356	17.9356	17.9356	1
May 23 2024	18.0417	-0.03	-0.19%	18.2885	18.2885	18.0417	43
May 22 2024	18.0759	0.00	0.00%	18.0759	18.0759	18.0759	0
May 21 2024	18.0759	0.08	0.45%	18.0659	18.0759	18.0659	142
May 20 2024	17.9956	-0.01	-0.08%	17.9956	17.9956	17.9956	6
May 17 2024	18.0099	-0.17	-0.91%	18.0099	18.0099	18.0099	27
May 16 2024	18.1756	0.08	0.45%	18.0596	18.1756	18.0596	1,440
May 15 2024	18.0945	0.13	0.72%	18.0462	18.0945	18.0462	94
May 14 2024	17.966	0.00	0.00%	17.966	17.966	17.966	0
May 13 2024	17.966	-0.08	-0.42%	17.966	17.966	17.966	100
May 10 2024	18.0411	0.00	0.00%	18.0411	18.0411	18.0411	0
May 09 2024	18.0411	-0.02	-0.11%	18.0086	18.0411	17.9855	4
May 08 2024	18.0618	0.02	0.13%	18.0065	18.0618	18.0065	2
May 07 2024	18.0392	-0.05	-0.25%	18.0825	18.0967	18.0392	107
May 06 2024	18.0846	0.00	0.01%	18.0846	18.0846	18.0846	68
May 03 2024	18.0829	0.09	0.48%	18.0033	18.0829	18.0033	2
May 02 2024	17.9959	0.10	0.54%	18.0503	18.0503	17.9959	186
Apr 30 2024	17.8995	0.00	0.00%	17.8995	17.8995	17.8995	0
Apr 29 2024	17.8995	0.00	0.00%	17.8995	17.8995	17.8995	0
Apr 26 2024	17.8995	0.00	0.00%	17.8995	17.8995	17.8995	0
Apr 25 2024	17.8995	-0.10	-0.55%	17.8922	17.8995	17.8922	72
Apr 24 2024	17.9979	0.00	0.00%	17.9979	17.9979	17.9979	0
Apr 23 2024	17.9979	-0.01	-0.03%	18.0544	18.0544	17.9979	58
Apr 22 2024	18.0029	0.03	0.18%	18.0029	18.0029	18.0029	141
Apr 19 2024	17.97	0.00	0.00%	17.9713	17.9713	17.97	1,686
Apr 18 2024	17.9699	-0.05	-0.30%	17.9699	17.9699	17.9699	1
Apr 17 2024	18.0238	0.00	0.02%	17.9763	18.0238	17.9763	2
Apr 16 2024	18.021	0.00	0.00%	18.021	18.021	18.021	0
Apr 15 2024	18.021	-0.03	-0.15%	18.0837	18.0837	18.021	239
Apr 12 2024	18.0485	0.05	0.26%	18.0485	18.0485	18.0485	7
Apr 11 2024	18.0021	0.00	0.00%	18.0021	18.0021	18.0021	0
Apr 10 2024	18.0021	-0.05	-0.26%	18.051	18.051	18.0021	250
Apr 09 2024	18.049	0.00	0.00%	18.049	18.049	18.049	0
Apr 08 2024	18.049	-0.02	-0.13%	18.0349	18.049	18.0349	152
Apr 05 2024	18.0729	0.05	0.30%	18.0729	18.0729	18.0729	73
Apr 04 2024	18.0194	-0.03	-0.17%	18.0169	18.0194	18.0169	397
Apr 03 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
Apr 02 2024	18.05	-0.05	-0.29%	18.0201	18.1066	18.0201	476
Mar 28 2024	18.1023	0.07	0.38%	18.0905	18.1207	18.0905	281
Mar 27 2024	18.0346	-0.06	-0.32%	18.155	18.155	18.0346	530
Mar 26 2024	18.0925	0.00	0.00%	18.0925	18.0925	18.0925	0
Mar 25 2024	18.0925	0.06	0.33%	18.1202	18.1202	18.0925	64
Mar 22 2024	18.0329	0.00	0.00%	18.0329	18.0329	18.0329	0
Mar 21 2024	18.0329	-0.01	-0.08%	18.0329	18.0329	18.0329	1

Amundi Global Aggregate ...

T C F Financial

Commonwealth Bank of Aus...

National Bank of Canada

OMX Helsinki Software an...

Nevada King Gold

International Opportunis...

Orion Biotech Opportunit...

Vanusdcp1-3bgbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions