We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741814820 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741728420 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741642020 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741382820 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741296420 | 31.3549 | 0 | 0.00 | 31.3549 | 31.3549 | 31.3549 | 0 |
| 1741210020 | 31.3549 | -1.38 | -4.20 | 31.3649 | 31.3649 | 31.3549 | 668 |
| 1741123620 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1741037220 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740778020 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740691620 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740605220 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740518820 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740432420 | 32.7299 | 0 | 0.00 | 32.7299 | 32.7299 | 32.7299 | 0 |
| 1740173220 | 32.7299 | 1.23 | 3.90 | 32.7299 | 32.7299 | 32.7299 | 20 |
| 1740086820 | 31.4999 | 0 | 0.00 | 31.4999 | 31.4999 | 31.4999 | 0 |
| 1740000420 | 31.4999 | 0 | 0.00 | 31.4999 | 31.4999 | 31.4999 | 0 |
| 1739914020 | 31.4999 | 0 | 0.00 | 31.4999 | 31.4999 | 31.4999 | 0 |
| 1739827620 | 31.4999 | 0 | 0.00 | 31.4999 | 31.4999 | 31.4999 | 0 |
| 1739568420 | 31.4999 | 0 | 0.00 | 31.4999 | 31.4999 | 31.4999 | 0 |
| 1739482020 | 31.4999 | 1.27 | 4.18 | 31.4999 | 31.4999 | 31.4999 | 300 |
| 1739395620 | 30.2349 | 0 | 0.00 | 30.2349 | 30.2349 | 30.2349 | 0 |
| 1739309220 | 30.2349 | 0 | 0.00 | 30.2349 | 30.2349 | 30.2349 | 0 |
| 1739222820 | 30.2349 | 0 | 0.00 | 30.2349 | 30.2349 | 30.2349 | 0 |
| 1738963620 | 30.2349 | 0 | 0.00 | 30.2349 | 30.2349 | 30.2349 | 0 |
| 1738877220 | 30.2349 | 0 | 0.00 | 30.2349 | 30.2349 | 30.2349 | 0 |
| 1738790820 | 30.2349 | 0.04 | 0.13 | 30.2349 | 30.2349 | 30.2349 | 9 |
| 1738704420 | 30.1951 | 0 | 0.00 | 30.1951 | 30.1951 | 30.1951 | 0 |
| 1738618020 | 30.1951 | 0 | 0.00 | 30.1951 | 30.1951 | 30.1951 | 0 |
| 1738358820 | 30.1951 | 0 | 0.00 | 30.1951 | 30.1951 | 30.1951 | 0 |
| 1738272420 | 30.1951 | 0.02 | 0.07 | 30.1951 | 30.1951 | 30.1951 | 60 |
| 1738186020 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1738099620 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1738013220 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737754020 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737667620 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737581220 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737494820 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737408420 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737149220 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737062820 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1736976420 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1736890020 | 30.1733 | 1.64 | 5.76 | 30.1678 | 30.1733 | 30.1678 | 90 |
| 1736803620 | 28.5311 | 0 | 0.00 | 28.5311 | 28.5311 | 28.5311 | 0 |
| 1736544420 | 28.5311 | -0.66 | -2.25 | 28.5311 | 28.5311 | 28.5311 | 3 |
| 1736458020 | 29.1893 | 0 | 0.00 | 29.1893 | 29.1893 | 29.1893 | 0 |
| 1736371620 | 29.1893 | 0.19 | 0.65 | 29.1893 | 29.1893 | 29.1893 | 1 |
| 1736285220 | 28.9999 | 0 | 0.00 | 28.9999 | 28.9999 | 28.9999 | 0 |
| 1736198820 | 28.9999 | -0.13 | -0.46 | 28.9999 | 28.9999 | 28.9999 | 8 |
| 1735939620 | 29.1328 | -2.17 | -6.92 | 28.8684 | 29.1328 | 28.8684 | 22 |
| 1735853220 | 31.2999 | 0 | 0.00 | 31.2999 | 31.2999 | 31.2999 | 0 |
| 1735594020 | 31.2999 | 0 | 0.00 | 31.2999 | 31.2999 | 31.2999 | 0 |
| 1735334820 | 31.2999 | 0.41 | 1.33 | 31.2999 | 31.2999 | 31.2999 | 20 |
| 1734989220 | 30.8894 | -0.19 | -0.61 | 30.8894 | 30.8894 | 30.8894 | 3 |
| 1734730020 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734643620 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734557220 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734470820 | 31.0799 | 0.76 | 2.51 | 31.1321 | 31.1339 | 31.0799 | 1180 |
| 1734332400 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
