ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers CSI500 SWAP UCITS ETF 1C USD Acc

Xtrackers CSI500 SWAP UCITS ETF 1C USD Acc (XCSI)

30.0569
-0.1837
(-0.61%)
Closed November 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.0569
Bid
29.881
Ask
30.2328
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.2406
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
VSCO new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/lfcnjIMG_2981.gif
VSCO
Gmenfan Gmenfan 2 minutes ago
Ford’s Struggles Prove EVs Are Hurting Automakers

Electric cars might not be the future after all.

by Andrew Moran | Nov 3, 2024


Ford stock has struggled to sustain any momentum. So far this year, it has tumbled 15% as the iconic automaker continu
TheRealMrPirate TheRealMrPirate 2 minutes ago
Biowin = MCD - McCoy Derangement Syndrome
MCD
Gmenfan Gmenfan 3 minutes ago
Ford’s Struggles Prove EVs Are Hurting Automakers

Electric cars might not be the future after all.

by Andrew Moran | Nov 3, 2024


Ford stock has struggled to sustain any momentum. So far this year, it has tumbled 15% as the iconic automaker continu
Number sleven Number sleven 3 minutes ago
Kiwi, I thought you stood in opposition to this?
Sleven,
AMRN
Susie924 Susie924 4 minutes ago
https://x.com/TristanSnell/status/1853130305772646489
jtaylor042 jtaylor042 4 minutes ago
Bosch's ASCO IET presentations are gold and I don't know why people don't spend more time studying them.
NWBO
wadegarret wadegarret 5 minutes ago
Stevhoff- PSIX Page 61 of the 2023 10K

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175188241&txt2find=psix
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Was it Synergy, by chance? I know there's a number of them.

But wouldn't almost all companies that are not PC be missing filings? All I can think of, that was the case. If they are not missing filings, what made them non-current?
CNNA
TheKid5 TheKid5 5 minutes ago
Dan has hit the cover off the ball, this time!!!
https://cdn.pixabay.com/photo/2015/12/13/14/49/baseball-1091211_640.jpg
CLNV
Iggy_Bot Iggy_Bot 6 minutes ago
CNN no less.... are times changing ?
Monksdream Monksdream 7 minutes ago
MNKD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qhkshIMG_2980.gif
MNKD
Susie924 Susie924 7 minutes ago
I am pretty sure that John Mulaney was a writer for SNL years ago.

It seems that when he hosts the show it is funnier. I wonder if he is responsible for a lot of the writing.

On the other hand he didn’t look good to me. Maybe the new baby is keeping him up at night.
mmayr mmayr 8 minutes ago
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs
krisrun krisrun 10 minutes ago
I just saw a critical disengagement number - For V13 it is between 690 and 828 miles. V14 will have approx 5x improvement (not bad). So, after v14, Robotaxi with safet driver should be able to start easily.
TSLA
biowin biowin 10 minutes ago
You just explained what Mcooy and the Pirate are doing who give you $20 to also help them out with their lies
Batman412 Batman412 10 minutes ago
Wouldn't be surprised to see more buying this coming week 
TONR
Monksdream Monksdream 10 minutes ago
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Monksdream Monksdream 10 minutes ago
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
*smiles. nods. steps away slowly.*
CNNA
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Jtaylor, thanks for the link I had not watched that one for quite a while. Watched it on YouTube and then youtubr brought up a 2023 discussion on Musellafoundation with former COO of NVCR - 54 minute presentation and found it quite interesting. Still not a fan of TTF as looks hard to wear but he was
NVCR

Your Recent History

Delayed Upgrade Clock