We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.72694688824 | 30.69 | 30.69 | 29.01 | 709 | 29.41538505 | DE |
| 4 | -0.14 | -0.46204620462 | 30.3 | 31.48 | 26.5 | 1068 | 29.44884817 | DE |
| 12 | -2.459999 | -7.54138281856 | 32.619999 | 34.7 | 26.5 | 850 | 31.16930381 | DE |
| 26 | 0.21 | 0.701168614357 | 29.95 | 34.7 | 26.5 | 717 | 31.4813607 | DE |
| 52 | 5.12 | 20.447284345 | 25.04 | 34.7 | 25.04 | 678 | 30.02752143 | DE |
| 156 | 10.26 | 51.5577889447 | 19.9 | 34.7 | 17.7 | 497 | 26.66614679 | DE |
| 260 | 14.615 | 94.0173689289 | 15.545 | 34.7 | 11.6 | 904 | 19.13157777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 29.56 | -0.02 | -0.07 | 29.56 | 29.56 | 29.56 | 3 |
| 1744835220 | 29.58 | -0.78 | -2.57 | 29.86 | 29.86 | 29.58 | 51 |
| 1744748820 | 30.36 | 0.68 | 2.29 | 29.5 | 30.36 | 29.5 | 59 |
| 1744662420 | 29.68 | 0.67 | 2.31 | 29.79 | 29.79 | 29.39 | 483 |
| 1744403220 | 29.01 | -0.36 | -1.23 | 29.01 | 29.01 | 29.01 | 161 |
| 1744316820 | 29.37 | -1.66 | -5.35 | 30.69 | 30.69 | 29.32 | 2791 |
| 1744230420 | 31.03 | 2.04 | 7.04 | 27.61 | 31.03 | 27.61 | 1230 |
| 1744144020 | 28.99 | 1.42 | 5.15 | 28.12 | 29.16 | 28.12 | 730 |
| 1744057620 | 27.57 | -1.64 | -5.61 | 28.09 | 29.07 | 26.5 | 3405 |
| 1743798420 | 29.21 | -2.12 | -6.77 | 31 | 31.48 | 29.21 | 1185 |
| 1743712020 | 31.33 | -0.03 | -0.10 | 30.67 | 31.43 | 30.67 | 403 |
| 1743625620 | 31.36 | 0.48 | 1.55 | 30.93 | 31.36 | 30.93 | 101 |
| 1743539220 | 30.88 | -0.34 | -1.09 | 31.04 | 31.09 | 30.86 | 514 |
| 1743452820 | 31.22 | 0.22 | 0.71 | 30.68 | 31.22 | 30.68 | 670 |
| 1743197220 | 31 | 0.01 | 0.03 | 31.01 | 31.05 | 30.92 | 177 |
| 1743110820 | 30.99 | 0.99 | 3.30 | 30.24 | 30.99 | 30.24 | 1898 |
| 1743024420 | 30 | -0.08 | -0.27 | 30 | 30 | 29.68 | 269 |
| 1742938020 | 30.08 | 0.69 | 2.35 | 29.28 | 30.08 | 29.18 | 1623 |
| 1742851620 | 29.39 | 0.14 | 0.48 | 29.25 | 29.39 | 29.13 | 1472 |
| 1742592420 | 29.25 | 0.33 | 1.14 | 29.08 | 29.3 | 29 | 672 |
| 1742506020 | 28.92 | -1.28 | -4.24 | 30.3 | 30.3 | 28.92 | 3472 |
| 1742419620 | 30.2 | -1.43 | -4.52 | 31.6 | 31.6 | 29.58 | 3563 |
| 1742333220 | 31.63 | -0.31 | -0.97 | 31.93 | 31.93 | 31.44 | 966 |
| 1742246820 | 31.94 | -0.05 | -0.16 | 31.8 | 31.94 | 31.38 | 1002 |
| 1741987620 | 31.99 | 0.11 | 0.35 | 32.07 | 32.07 | 31.76 | 77 |
| 1741901220 | 31.88 | 0.25 | 0.79 | 31.68 | 31.88 | 31.68 | 180 |
| 1741814820 | 31.63 | -0.08 | -0.25 | 31.5 | 31.63 | 31.5 | 150 |
| 1741728420 | 31.71 | 0.77 | 2.49 | 31.33 | 31.71 | 31.32 | 595 |
| 1741642020 | 30.94 | -0.28 | -0.90 | 31.18 | 31.51 | 30.84 | 1625 |
| 1741382820 | 31.22 | -0.15 | -0.48 | 31.34 | 31.5 | 30.95 | 3885 |
| 1741296420 | 31.37 | -1.36 | -4.16 | 33.119999 | 33.119999 | 31.05 | 3018 |
| 1741210020 | 32.729999 | -1.9 | -5.49 | 34.47 | 34.67 | 32.729999 | 476 |
| 1741123620 | 34.63 | 0.23 | 0.67 | 34.08 | 34.7 | 34.08 | 601 |
| 1741037220 | 34.4 | 0.57 | 1.68 | 34.03 | 34.58 | 33.97 | 604 |
| 1740778020 | 33.83 | 0.16 | 0.48 | 33.35 | 33.83 | 33.35 | 145 |
| 1740691620 | 33.67 | -0.23 | -0.68 | 33.67 | 33.67 | 33.67 | 30 |
| 1740605220 | 33.9 | -0.13 | -0.38 | 34.049999 | 34.14 | 33.9 | 376 |
| 1740518820 | 34.03 | 0.03 | 0.09 | 33.909999 | 34.049999 | 33.84 | 948 |
| 1740432420 | 34 | -0.2 | -0.58 | 34.36 | 34.36 | 33.85 | 484 |
| 1740173220 | 34.2 | -0.11 | -0.32 | 34.1 | 34.27 | 34.1 | 280 |
| 1740086820 | 34.31 | 0.04 | 0.12 | 34.299999 | 34.31 | 34.299999 | 157 |
| 1740000420 | 34.27 | -0.08 | -0.23 | 34.119999 | 34.27 | 34.119999 | 1805 |
| 1739914020 | 34.35 | 0.13 | 0.38 | 34.61 | 34.61 | 34.35 | 65 |
| 1739827620 | 34.22 | -0.18 | -0.52 | 34.32 | 34.35 | 34.22 | 32 |
| 1739568420 | 34.4 | 0.12 | 0.35 | 34.42 | 34.53 | 34.4 | 325 |
| 1739482020 | 34.28 | 0.46 | 1.36 | 34.46 | 34.46 | 34.19 | 450 |
| 1739395620 | 33.82 | -0.25 | -0.73 | 33.95 | 33.95 | 33.82 | 46 |
| 1739309220 | 34.07 | 0.63 | 1.88 | 33.65 | 34.07 | 33.61 | 349 |
| 1739222820 | 33.439999 | 0.34 | 1.03 | 33.59 | 33.64 | 33.31 | 413 |
| 1738963620 | 33.1 | -0.01 | -0.03 | 33.17 | 33.17 | 33.1 | 101 |
| 1738877220 | 33.11 | -0.8 | -2.36 | 33.85 | 33.85 | 33.11 | 908 |
| 1738790820 | 33.909999 | 0.29 | 0.86 | 33.7 | 33.909999 | 33.69 | 148 |
| 1738704420 | 33.619999 | -0.64 | -1.87 | 33.83 | 33.83 | 33.619999 | 11 |
| 1738618020 | 34.26 | 0.63 | 1.87 | 32.939999 | 34.26 | 32.939999 | 1432 |
| 1738358820 | 33.63 | 0.22 | 0.66 | 33.549999 | 33.89 | 33.549999 | 196 |
| 1738272420 | 33.409999 | 0.17 | 0.51 | 33.18 | 33.409999 | 33.08 | 2077 |
| 1738186020 | 33.24 | -0.2 | -0.60 | 33.59 | 33.59 | 33.24 | 1210 |
| 1738099620 | 33.439999 | 0.94 | 2.89 | 33.04 | 33.439999 | 33.04 | 230 |
| 1738013220 | 32.5 | 0.21 | 0.65 | 32.13 | 32.5 | 32.13 | 330 |
| 1737754020 | 32.29 | -0.25 | -0.77 | 32.95 | 32.95 | 32.29 | 38 |
| 1737667620 | 32.54 | -0.05 | -0.15 | 32.619999 | 32.77 | 32.54 | 302 |
| 1737581220 | 32.59 | 0.29 | 0.90 | 32.049999 | 32.799999 | 31.87 | 1253 |
| 1737494820 | 32.299999 | 0.13 | 0.40 | 32.25 | 32.299999 | 32.2 | 219 |
| 1737408420 | 32.17 | -0.12 | -0.37 | 32.17 | 32.17 | 32.17 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
