Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | XGR2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.31% | 25.96 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.96 | 25.68 | 25.96 | 25.96 | 25.88 |
XGR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.03 | 26.49 | 25.54 | 25.83 | 324 | -0.07 | -0.27% |
| 1 Month | 26.19 | 27.47 | 25.54 | 26.50 | 359 | -0.23 | -0.88% |
| 3 Months | 25.40 | 27.50 | 25.04 | 26.08 | 409 | 0.56 | 2.20% |
| 6 Months | 23.60 | 27.50 | 23.40 | 25.53 | 447 | 2.36 | 10.00% |
| 1 Year | 25.80 | 27.50 | 22.40 | 24.96 | 446 | 0.16 | 0.62% |
| 3 Years | 19.05 | 27.50 | 16.30 | 21.19 | 724 | 6.91 | 36.27% |
| 5 Years | 22.61 | 27.50 | 8.908 | 17.15 | 1,310 | 3.35 | 14.82% |
XGR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.68 | -0.02 | -0.08% | 25.96 | 25.96 | 25.68 | 126 |
| May 30 2024 | 25.70 | 0.15 | 0.59% | 25.94 | 25.94 | 25.70 | 150 |
| May 29 2024 | 25.55 | -0.20 | -0.78% | 25.56 | 25.56 | 25.54 | 660 |
| May 28 2024 | 25.75 | -0.40 | -1.53% | 26.10 | 26.10 | 25.75 | 211 |
| May 27 2024 | 26.15 | -0.25 | -0.95% | 26.45 | 26.49 | 26.00 | 492 |
| May 24 2024 | 26.40 | -0.10 | -0.38% | 26.03 | 26.41 | 26.03 | 105 |
| May 23 2024 | 26.50 | -0.30 | -1.12% | 26.90 | 26.90 | 26.50 | 105 |
| May 22 2024 | 26.80 | 0.46 | 1.75% | 26.48 | 26.80 | 26.48 | 420 |
| May 21 2024 | 26.34 | 0.23 | 0.88% | 26.30 | 26.34 | 26.30 | 28 |
| May 20 2024 | 26.11 | -0.52 | -1.95% | 26.57 | 26.57 | 26.11 | 347 |
| May 17 2024 | 26.63 | 0.16 | 0.60% | 26.60 | 26.78 | 26.60 | 559 |
| May 16 2024 | 26.47 | -0.04 | -0.15% | 26.20 | 26.48 | 26.20 | 721 |
| May 15 2024 | 26.51 | -0.62 | -2.29% | 27.47 | 27.47 | 26.05 | 810 |
| May 14 2024 | 27.13 | 0.08 | 0.30% | 27.05 | 27.13 | 27.05 | 82 |
| May 13 2024 | 27.05 | 0.09 | 0.33% | 27.03 | 27.05 | 27.03 | 272 |
| May 10 2024 | 26.96 | 0.18 | 0.67% | 26.88 | 27.07 | 26.65 | 1,958 |
| May 09 2024 | 26.78 | 0.27 | 1.02% | 26.57 | 26.78 | 26.57 | 52 |
| May 08 2024 | 26.51 | -0.26 | -0.97% | 26.51 | 26.51 | 26.51 | 5 |
| May 07 2024 | 26.77 | 0.38 | 1.44% | 26.47 | 26.77 | 26.47 | 7 |
| May 06 2024 | 26.39 | 0.20 | 0.76% | 26.52 | 26.52 | 26.39 | 81 |
| May 03 2024 | 26.19 | 0.19 | 0.73% | 26.19 | 26.19 | 26.19 | 115 |
| May 02 2024 | 26.00 | -0.20 | -0.76% | 26.08 | 26.09 | 25.69 | 206 |
