Atossa Therapeutics Inc Historical Data - YAG2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atossa Therapeutics Inc (YAG2)
Atossa Therapeutics Inc (YAG2) Historical

Atossa Therapeutics Inc (YAG2)

0.683

0.00

( 0.00% )

Updated: 05:22:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.669	-0.001	-0.15	0.669	0.669	0.669	100
1741382820	0.67	-0.047	-6.56	0.704	0.704	0.661	14856
1741296420	0.717	0.0280001	4.06	0.717	0.717	0.717	175
1741210020	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1741123620	0.6889999	0.001	0.15	0.6909999	0.6909999	0.6889999	372
1741037220	0.6879999	-0.043	-5.88	0.728	0.728	0.6879999	714
1740778020	0.731	0.003	0.41	0.729	0.731	0.729	1890
1740691620	0.728	-0.021	-2.80	0.724	0.728	0.724	3085
1740605220	0.749	0.029	4.03	0.729	0.749	0.729	493
1740518820	0.72	-0.043	-5.64	0.73	0.73	0.72	2600
1740432420	0.763	-0.019	-2.43	0.761	0.763	0.751	4153
1740173220	0.782	-0.064	-7.57	0.792	0.792	0.782	1550
1740086820	0.846	0.015	1.81	0.846	0.846	0.846	351
1740000420	0.831	0.027	3.36	0.83	0.831	0.83	2200
1739914020	0.804	0.025	3.21	0.846	0.906	0.804	11105
1739827620	0.779	-0.034	-4.18	0.806	0.806	0.779	230
1739568420	0.8129999	0.0589999	7.82	0.761	0.8129999	0.761	606
1739482020	0.754	0	0.00	0.754	0.754	0.754	0
1739395620	0.754	-0.015	-1.95	0.773	0.78	0.754	7200
1739309220	0.769	0.038	5.20	0.807	0.807	0.769	1118
1739222820	0.731	-0.023	-3.05	0.731	0.731	0.731	1
1738963620	0.754	-0.056	-6.91	0.787	0.792	0.754	1971
1738877220	0.81	0	0.00	0.81	0.81	0.81	0
1738790820	0.81	0.004	0.50	0.806	0.8189999	0.806	2280
1738704420	0.806	0.003	0.37	0.855	0.855	0.806	1375
1738618020	0.803	-0.072	-8.23	0.803	0.803	0.803	1935
1738358820	0.875	0.048	5.80	0.849	0.875	0.849	1950
1738272420	0.827	-0.005	-0.60	0.783	0.827	0.7	21990
1738186020	0.832	0.0110001	1.34	0.824	0.855	0.824	1256
1738099620	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	400
1738013220	0.8209999	-0.088	-9.68	0.838	0.891	0.8209999	2167
1737754020	0.909	-0.002	-0.22	0.906	0.909	0.906	3793
1737667620	0.911	-0.021	-2.25	0.911	0.911	0.911	2000
1737581220	0.932	0.135	16.94	0.932	0.932	0.932	1000
1737494820	0.797	-0.019	-2.33	0.79	0.797	0.774	2832
1737408420	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1737149220	0.8159999	-0.017	-2.04	0.845	0.845	0.8	13061
1737062820	0.833	0.003	0.36	0.879	0.879	0.833	260
1736976420	0.83	-0.02	-2.35	0.839	0.839	0.83	1080
1736890020	0.85	-0.064	-7.00	0.889	0.889	0.85	7601
1736803620	0.914	0.024	2.70	0.87	0.914	0.87	250
1736544420	0.89	-0.06	-6.32	0.917	0.917	0.89	640
1736458020	0.95	0.052	5.79	0.891	1	0.891	10965
1736371620	0.898	-0.01	-1.10	0.905	0.94	0.898	2610
1736285220	0.908	-0.043	-4.52	0.952	0.96	0.908	8520
1736198820	0.951	-0.034	-3.45	0.996	0.996	0.951	6260
1735939620	0.985	0.015	1.55	0.924	1	0.924	4094
1735853220	0.97	-0.007	-0.72	0.927	0.97	0.921	3515
1735594020	0.977	-0.031	-3.08	0.955	0.982	0.955	3699
1735334820	1.008	0.06	6.11	1.032	1.048	0.978	6342
1734989220	0.95	0.016	1.71	0.915	0.95	0.915	2391
1734730020	0.934	-0.03	-3.11	0.934	0.952	0.934	4500
1734643620	0.964	-0.011	-1.13	0.938	0.994	0.938	1805
1734557220	0.975	-0.005	-0.51	0.975	0.975	0.975	184
1734470820	0.98	-0.032	-3.16	1.004	1.004	0.97	6138
1734384420	1.012	-0.07	-6.12	1.08	1.086	1.012	6119
1734125220	1.078	-0.05	-4.43	1.07	1.078	1.05	2299
1734038820	1.1279999	-0.03	-2.59	1.182	1.266	1.11	27713
1733952420	1.1579999	-0.07	-5.85	1.22	1.26	1.1579999	5600

Atossa Therapeutics

ZEEKR Intelligent Techno...

Vontobel Financial Produ...

Exchange Traded

FTSE 350 Investment Bank...

FTSE All World Asia Paci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions