Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atossa Therapeutics Inc | YAG2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.204 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.204 | 1.204 |
YAG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.368 | 1.388 | 1.224 | 1.27 | 7,388 | -0.164 | -11.99% |
| 1 Month | 1.462 | 1.694 | 1.224 | 1.43 | 9,680 | -0.258 | -17.65% |
| 3 Months | 1.113 | 2.09 | 0.9855 | 1.49 | 15,741 | 0.091 | 8.18% |
| 6 Months | 0.693 | 2.09 | 0.6375 | 1.35 | 9,720 | 0.511 | 73.74% |
| 1 Year | 0.735 | 2.09 | 0.5965 | 1.26 | 8,075 | 0.469 | 63.81% |
| 3 Years | 0.735 | 2.09 | 0.5965 | 1.26 | 8,075 | 0.469 | 63.81% |
| 5 Years | 0.735 | 2.09 | 0.5965 | 1.26 | 8,075 | 0.469 | 63.81% |
YAG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0.00 |
| May 30 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0.00 |
| May 29 2024 | 1.224 | -0.16 | -11.82% | 1.26 | 1.262 | 1.224 | 10,286 |
| May 28 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
| May 27 2024 | 1.388 | 0.04 | 2.97% | 1.368 | 1.388 | 1.35 | 4,489 |
| May 24 2024 | 1.348 | 0.00 | 0.00% | 1.348 | 1.348 | 1.348 | 0.00 |
| May 23 2024 | 1.348 | -0.10 | -6.91% | 1.434 | 1.434 | 1.348 | 3,578 |
| May 22 2024 | 1.448 | -0.10 | -6.46% | 1.462 | 1.518 | 1.448 | 5,005 |
| May 21 2024 | 1.548 | 0.07 | 4.59% | 1.496 | 1.566 | 1.496 | 10,166 |
| May 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| May 17 2024 | 1.48 | -0.01 | -0.94% | 1.48 | 1.48 | 1.48 | 8,420 |
| May 16 2024 | 1.494 | -0.01 | -0.40% | 1.456 | 1.528 | 1.446 | 20,867 |
| May 15 2024 | 1.50 | 0.09 | 6.53% | 1.40 | 1.50 | 1.398 | 19,262 |
| May 14 2024 | 1.408 | 0.07 | 5.23% | 1.318 | 1.408 | 1.292 | 13,010 |
| May 13 2024 | 1.338 | -0.01 | -0.59% | 1.28 | 1.338 | 1.28 | 6,300 |
| May 10 2024 | 1.346 | -0.22 | -14.16% | 1.596 | 1.596 | 1.346 | 29,770 |
| May 09 2024 | 1.568 | 0.02 | 1.42% | 1.568 | 1.568 | 1.568 | 395 |
| May 08 2024 | 1.546 | -0.11 | -6.42% | 1.694 | 1.694 | 1.546 | 410 |
| May 07 2024 | 1.652 | 0.00 | 0.00% | 1.652 | 1.652 | 1.652 | 0.00 |
| May 06 2024 | 1.652 | 0.13 | 8.40% | 1.53 | 1.652 | 1.53 | 4,245 |
| May 03 2024 | 1.524 | 0.08 | 5.25% | 1.462 | 1.524 | 1.444 | 9,000 |
