We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2300001 | -16.4992898135 | 1.394 | 1.394 | 1.04 | 2948 | 1.26651675 | DE |
| 4 | -0.2400001 | -17.0940242165 | 1.404 | 1.548 | 1.04 | 3741 | 1.40740661 | DE |
| 12 | -0.0280001 | -2.34900167785 | 1.192 | 1.548 | 1.04 | 3133 | 1.35378013 | DE |
| 26 | -0.3320001 | -22.1925200535 | 1.496 | 1.566 | 0.947 | 4479 | 1.22874723 | DE |
| 52 | 0.4909999 | 72.9568945022 | 0.673 | 2.09 | 0.6374999 | 7342 | 1.32496346 | DE |
| 156 | 0.4289999 | 58.3673333333 | 0.735 | 2.09 | 0.5965 | 6901 | 1.26849877 | DE |
| 260 | 0.4289999 | 58.3673333333 | 0.735 | 2.09 | 0.5965 | 6901 | 1.26849877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 1.226 | 0 | 0.16 | 1.19 | 1.242 | 1.19 | 500 |
| 1731965220 | 1.224 | 0.02 | 1.83 | 1.214 | 1.224 | 1.174 | 5743 |
| 1731705960 | 1.202 | -0.17 | -12.13 | 1.272 | 1.272 | 1.202 | 1800 |
| 1731619560 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731533160 | 1.368 | -0.11 | -7.19 | 1.3939999 | 1.3939999 | 1.328 | 3750 |
| 1731446820 | 1.474 | -0.06 | -4.16 | 1.548 | 1.548 | 1.474 | 563 |
| 1731360420 | 1.538 | 0.18 | 13.42 | 1.3839999 | 1.538 | 1.3839999 | 24175 |
| 1731101160 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1731014760 | 1.356 | 0.03 | 2.42 | 1.36 | 1.36 | 1.356 | 1750 |
| 1730928360 | 1.324 | 0.03 | 2.64 | 1.3 | 1.324 | 1.3 | 6856 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | -0.03 | -2.57 | 1.282 | 1.326 | 1.282 | 3637 |
| 1730496360 | 1.324 | 0.04 | 3.12 | 1.256 | 1.324 | 1.256 | 800 |
| 1730409960 | 1.284 | -0.05 | -3.60 | 1.282 | 1.284 | 1.282 | 2280 |
| 1730323560 | 1.332 | 0.03 | 2.30 | 1.332 | 1.332 | 1.332 | 600 |
| 1730237160 | 1.302 | 0 | 0.15 | 1.302 | 1.302 | 1.302 | 18 |
| 1730150760 | 1.3 | -0.1 | -7.01 | 1.3 | 1.3 | 1.3 | 150 |
| 1729887960 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1729801560 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1729715160 | 1.398 | 0.04 | 3.25 | 1.404 | 1.404 | 1.398 | 3500 |
| 1729628760 | 1.354 | 0.05 | 3.83 | 1.326 | 1.354 | 1.326 | 5660 |
| 1729542360 | 1.304 | -0.01 | -0.46 | 1.352 | 1.352 | 1.304 | 5860 |
| 1729283160 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 3250 |
| 1729196760 | 1.34 | 0.01 | 0.75 | 1.374 | 1.374 | 1.336 | 1398 |
| 1729110360 | 1.33 | -0.01 | -0.60 | 1.328 | 1.33 | 1.32 | 22337 |
| 1729024020 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728937620 | 1.338 | 0.09 | 7.21 | 1.338 | 1.338 | 1.338 | 1200 |
| 1728678360 | 1.248 | -0.09 | -6.73 | 1.242 | 1.248 | 1.242 | 5675 |
| 1728591960 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728505560 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728419160 | 1.338 | -0.01 | -0.59 | 1.336 | 1.338 | 1.336 | 2500 |
| 1728332760 | 1.346 | 0.01 | 0.60 | 1.278 | 1.346 | 1.278 | 995 |
| 1728073620 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1727987220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1727900820 | 1.338 | -0.04 | -2.62 | 1.338 | 1.338 | 1.338 | 450 |
| 1727814420 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1727728020 | 1.374 | 0.08 | 6.18 | 1.33 | 1.374 | 1.33 | 6355 |
| 1727468760 | 1.294 | 0.05 | 3.69 | 1.294 | 1.294 | 1.294 | 3 |
| 1727382360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1727295960 | 1.248 | -0.09 | -7.00 | 1.248 | 1.248 | 1.248 | 200 |
| 1727209620 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
| 1727123220 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
| 1726864020 | 1.342 | 0.02 | 1.67 | 1.348 | 1.348 | 1.342 | 300 |
| 1726777560 | 1.32 | 0 | 0.30 | 1.32 | 1.32 | 1.32 | 300 |
| 1726691220 | 1.316 | 0.03 | 2.02 | 1.316 | 1.316 | 1.316 | 600 |
| 1726604760 | 1.29 | -0.09 | -6.39 | 1.35 | 1.35 | 1.29 | 1240 |
| 1726518360 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1726259160 | 1.3779999 | 0.05 | 4.08 | 1.35 | 1.3779999 | 1.35 | 980 |
| 1726172760 | 1.324 | 0.02 | 1.69 | 1.352 | 1.352 | 1.324 | 10800 |
| 1726086360 | 1.302 | 0.05 | 3.66 | 1.29 | 1.302 | 1.24 | 2123 |
| 1725999960 | 1.256 | 0.09 | 7.35 | 1.256 | 1.256 | 1.256 | 1580 |
| 1725913560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725654360 | 1.17 | -0.03 | -2.66 | 1.2 | 1.2 | 1.17 | 830 |
| 1725567960 | 1.202 | -0.01 | -0.66 | 1.202 | 1.202 | 1.202 | 400 |
| 1725481560 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 170 |
| 1725395160 | 1.24 | -0.02 | -1.43 | 1.24 | 1.24 | 1.24 | 530 |
| 1725308760 | 1.258 | -0.01 | -0.79 | 1.258 | 1.258 | 1.258 | 200 |
| 1725049560 | 1.268 | -0.01 | -0.78 | 1.268 | 1.268 | 1.268 | 113 |
| 1724963160 | 1.278 | 0.09 | 7.21 | 1.274 | 1.278 | 1.268 | 5400 |
| 1724876760 | 1.192 | -0.04 | -3.09 | 1.192 | 1.192 | 1.192 | 286 |
| 1724790420 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 372 |
| 1724704020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724444820 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 1800 |
| 1724358360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724271960 | 1.25 | 0.08 | 6.66 | 1.25 | 1.25 | 1.25 | 300 |
| 1724137200 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
