ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atossa Therapeutics Inc

Atossa Therapeutics Inc (YAG2)

0.921
-0.045
( -4.66% )
Updated: 07:00:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.921
Bid
0.921
Ask
0.943
Volume
515
0.921 Day's Range 0.942
0.73 52 Week Range 2.09
Previous Close
0.966
Open
0.927
Last Trade
50
@
0.921
Last Trade Time
06:50:52
Average Volume (3m)
6,070
Financial Volume
-
VWAP
-

YAG2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.111-10.75581395351.0321.0480.92150210.99657992DE
4-0.173-15.81352833641.0941.2660.91550971.07257617DE
12-0.321-25.8454106281.2421.5480.91560701.21572466DE
26-0.175-15.96715328471.0961.5480.91551151.20845586DE
520.10913.42364532020.8122.090.7377691.33075531DE
1560.18625.3061224490.7352.090.596569431.25494939DE
2600.18625.3061224490.7352.090.596569431.25494939DE

YAG2 - Frequently Asked Questions (FAQ)

What is the current Atossa Therapeutics share price?
The current share price of Atossa Therapeutics is 0.921 €
What is the 1 year trading range for Atossa Therapeutics share price?
Atossa Therapeutics has traded in the range of 0.73 € to 2.09 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEChina Everbright Environment Group Limited
9.6769 €
(1,989.14%)
2.29k
UH7ATennant Minerals NL
0.0085 €
(142.86%)
37.97k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
7.25k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0134 €
(-58.35%)
119.9k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
R3QRenewable Energy Corporation
0.1626 €
(-46.23%)
167.86k
D7GNel ASA
0.2434 €
(5.14%)
3.3M
G7PAEnergy Transition Minerals Ltd
0.0256 €
(5.79%)
2.22M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.06M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.18M
24YBrainchip Holdings Ltd
0.2736 €
(10.86%)
1.11M

Discussion

View Full Feed
cottonmather cottonmather 2 minutes ago
Tidbits: Tell us something we didn't know - sleeper cells confirmed. Longshore and other shipping personnel are on strike or are about to strike. Oil may be breaking out (upward) of its price channel. About 40% of all Social Security recipients received large monthly increases in benehits. Trum
Pic Pic 2 minutes ago
Looks like a sleeper is awakening.
manibiotech manibiotech 2 minutes ago
Cool
Well , it remains to be seen if they actually lay hands on big whales . Or just use mid level and low level folks as scapegoats . 
NWBO
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
Thanks. I was thinking 8'ish
beartrap12 beartrap12 3 minutes ago
Froggmister, FUDsters complaining that NWBO will never submit an application to another country is the latest, newest, brightest negativity item they are all throwing out there for newbies to hear. What I hear in that comment is that they've let go of the notion that the UK will not approve DCVax. O
ASM NWBO
luckydude777 luckydude777 3 minutes ago
Buyout aspect!
CGBS
RobotDroid RobotDroid 3 minutes ago
Just another example that nwbo's flawed submission is stuck in Hell. Linda Worthless strikes again! Staying mute and inept is SOP.
NWBO
KVM KVM 3 minutes ago
I'm out of here. Good luck to all.
VERI
CAN11 CAN11 4 minutes ago
Another year of more BS PR and .0001
PSRU
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
$1.06

CGBS
CGBS
danieldeubank danieldeubank 4 minutes ago
China slaps dual-use export ban on 28 US defence firms

https://www.scmp.com/news/china/military/article/3293156/china-slaps-dual-use-export-ban-28-us-defence-contractors
NB
TrendTrade2016 TrendTrade2016 5 minutes ago
RS IN 2025...SCAM IS TOAST..BAGHOLDING CLOWN S ABOUT READY TO GET DECIMATED HERE
ASII
saj saj 5 minutes ago
VSME ww had news hit 2.3's in pre 2.01 current
VSME
Clark6290 Clark6290 5 minutes ago
I hope you two are posting ridiculously high pps guesses to be funny. Certainly you are not serious.
FNMA
$PennyMover $PennyMover 5 minutes ago
Hope to kick it off

via GIPHY
RMRK
dreamaker56 dreamaker56 5 minutes ago
Yep, really looking that way. Just another share selling scam with quite the store front.

He's also gone quiet on X since people pressured him again. Myself included.
BLEG
Monksdream Monksdream 5 minutes ago
Top 15 at 8:00

https://ih.advfn.com/markets/nasdaq/premarket
jimr1717 jimr1717 6 minutes ago
SINT Stuck another load of bag holders in 2024.
Will they pull off this performance for the 10th straight year?
SINT
vuletini vuletini 7 minutes ago
What did you say?
XRPUSD
glenn1919 glenn1919 7 minutes ago
knw.....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 8 minutes ago
The longer the delay the harder it will be to justify wiping out existing shareholders.

Federal Reserve Bank of New York
Staff Reports

Quote: "The path forward for reform of Fannie Mae and Freddie Mac does not look promising. As time passes since September 2008,
FNMA
Here Today Here Today 9 minutes ago
Although I would love nothing more than for this truly to be the cure for cancer, at this moment in time, I believe the company has and will continue to screw all retail investors. They will continue to dilute and then RS the share's continuously as they have the past 2 years with no regard to inves
RNAZ
NASDAQ2020 NASDAQ2020 9 minutes ago
Watch for Update
https://dockets.justia.com/docket/new-jersey/njdce/1:2023cv22221/536302
ELTP
linkvest linkvest 9 minutes ago
Its time to release the crackin... Today and tomorrow will be interesting but come Monday this train will be leaving the TRIP station for good.
ASII
glenn1919 glenn1919 10 minutes ago
knw..............muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock