ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,160.40
-0.08%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37026
0.30%
Bitcoin
60,842.67
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Giant Mining Corp (YW5)

  7. Giant Mining Corp (YW5) Historical

YW5 Giant Mining Corp

0.39
0.00 (0.00%)
Jun 26 2024 - Closed
Realtime Data

YW5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
Jun 24 2024 0.398 -0.056 -12.33% 0.398 0.398 0.398 30
Jun 21 2024 0.454 -0.101 -18.20% 0.454 0.454 0.454 2,210
Jun 20 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Jun 19 2024 0.555 0.085 18.09% 0.416 0.555 0.416 225
Jun 18 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 14 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 13 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 12 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 11 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 10 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 07 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 06 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
Jun 05 2024 0.47 -0.06 -11.32% 0.47 0.47 0.47 1,000
Jun 04 2024 0.53 -0.015 -2.75% 0.53 0.53 0.53 65
Jun 03 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 31 2024 0.545 0.00 0.00% 0.545 0.545 0.545 50
May 30 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
May 29 2024 0.545 -0.015 -2.68% 0.545 0.545 0.545 250
May 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 22 2024 0.56 -0.04 -6.67% 0.65 0.65 0.56 4,000
May 21 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
May 20 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
May 17 2024 0.60 -0.035 -5.51% 0.605 0.605 0.60 3,280
May 16 2024 0.635 -0.033 -4.94% 0.635 0.635 0.635 525
May 15 2024 0.668 0.092 15.97% 0.582 0.668 0.582 4,265
May 14 2024 0.576 0.00 0.00% 0.576 0.576 0.576 0.00
May 13 2024 0.576 0.036 6.67% 0.576 0.576 0.576 1,000
May 10 2024 0.54 0.068 14.41% 0.575 0.575 0.496 6,244
May 09 2024 0.472 -0.158 -25.08% 0.472 0.472 0.472 914
May 08 2024 0.63 0.338 115.75% 0.63 0.63 0.63 1,562
May 07 2024 0.292 0.00 0.00% 0.292 0.292 0.292 0.00
May 06 2024 0.292 0.00 0.00% 0.292 0.292 0.292 0.00
May 03 2024 0.292 0.00 0.00% 0.292 0.292 0.292 0.00
May 02 2024 0.292 0.00 0.00% 0.292 0.292 0.292 0.00
Apr 30 2024 0.292 0.00 0.00% 0.292 0.292 0.292 0.00
Apr 29 2024 0.292 0.01 3.55% 0.292 0.292 0.292 5,000
Apr 26 2024 0.282 -0.008 -2.76% 0.282 0.282 0.282 1,447
Apr 25 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Apr 24 2024 0.29 -0.006 -2.03% 0.286 0.29 0.286 4,501
Apr 23 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
Apr 22 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
Apr 19 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
Apr 18 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
Apr 17 2024 0.296 -0.042 -12.43% 0.306 0.306 0.296 4,720
Apr 16 2024 0.338 0.07 26.12% 0.322 0.338 0.316 25,436
Apr 15 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Apr 12 2024 0.268 0.022 8.94% 0.292 0.292 0.268 2,035
Apr 11 2024 0.246 0.04 19.42% 0.236 0.246 0.236 12,025
Apr 10 2024 0.206 -0.068 -24.82% 0.206 0.206 0.206 500

Your Recent History

TG
YW5
Giant Mining
EU
ALBIO
Biosynex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved