Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austevoll Seafood Asa | Z85 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.92% | 7.64 | 04:14:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.61 | 7.64 | 7.57 |
Z85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.245 | 8.265 | 7.48 | 7.98 | 564 | -0.605 | -7.34% |
| 1 Month | 7.595 | 8.28 | 7.48 | 8.05 | 1,692 | 0.045 | 0.59% |
| 3 Months | 7.105 | 8.28 | 6.835 | 7.48 | 1,720 | 0.535 | 7.53% |
| 6 Months | 6.40 | 8.28 | 5.845 | 6.90 | 2,621 | 1.24 | 19.38% |
| 1 Year | 6.785 | 8.28 | 5.845 | 6.77 | 2,465 | 0.855 | 12.60% |
| 3 Years | 6.785 | 8.28 | 5.845 | 6.77 | 2,465 | 0.855 | 12.60% |
| 5 Years | 6.785 | 8.28 | 5.845 | 6.77 | 2,465 | 0.855 | 12.60% |
Z85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.48 | -0.12 | -1.51% | 7.67 | 7.675 | 7.48 | 470 |
| May 30 2024 | 7.595 | -0.33 | -4.16% | 7.61 | 7.61 | 7.595 | 217 |
| May 29 2024 | 7.925 | -0.18 | -2.16% | 8.04 | 8.04 | 7.925 | 570 |
| May 28 2024 | 8.10 | -0.11 | -1.34% | 8.21 | 8.21 | 8.10 | 26 |
| May 27 2024 | 8.21 | 0.04 | 0.49% | 8.245 | 8.265 | 8.17 | 1,535 |
| May 24 2024 | 8.17 | 0.16 | 2.06% | 8.015 | 8.24 | 8.015 | 2,509 |
| May 23 2024 | 8.005 | -0.02 | -0.25% | 8.04 | 8.10 | 7.975 | 1,405 |
| May 22 2024 | 8.025 | -0.11 | -1.35% | 7.985 | 8.03 | 7.985 | 1,099 |
| May 21 2024 | 8.135 | -0.07 | -0.79% | 8.18 | 8.255 | 8.135 | 3,808 |
| May 20 2024 | 8.20 | -0.01 | -0.06% | 8.13 | 8.20 | 8.12 | 573 |
| May 17 2024 | 8.205 | 0.02 | 0.24% | 8.23 | 8.23 | 8.205 | 651 |
| May 16 2024 | 8.185 | 0.02 | 0.24% | 8.08 | 8.21 | 8.02 | 1,651 |
| May 15 2024 | 8.165 | 0.19 | 2.45% | 7.93 | 8.28 | 7.93 | 10,790 |
| May 14 2024 | 7.97 | 0.11 | 1.40% | 7.92 | 7.98 | 7.92 | 2,001 |
| May 13 2024 | 7.86 | -0.07 | -0.88% | 7.86 | 7.86 | 7.86 | 40 |
| May 10 2024 | 7.93 | 0.19 | 2.39% | 7.81 | 7.93 | 7.81 | 1,759 |
| May 09 2024 | 7.745 | -0.01 | -0.13% | 7.68 | 7.785 | 7.68 | 99 |
| May 08 2024 | 7.755 | 0.04 | 0.58% | 7.67 | 7.755 | 7.67 | 545 |
| May 07 2024 | 7.71 | 0.03 | 0.33% | 7.59 | 7.725 | 7.59 | 2,134 |
| May 06 2024 | 7.685 | -0.03 | -0.32% | 7.595 | 7.69 | 7.57 | 1,951 |
| May 03 2024 | 7.71 | 0.25 | 3.28% | 7.60 | 7.71 | 7.60 | 1,500 |
