ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Austevoll Seafood Asa

Austevoll Seafood Asa (Z85)

8.935
0.13
( 1.48% )
Updated: 11:43:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.935
Bid
8.97
Ask
9.055
Volume
5,321
8.88 Day's Range 8.95
6.35 52 Week Range 8.95
Previous Close
8.805
Open
8.88
Last Trade
100
@
8.935
Last Trade Time
05:07:40
Average Volume (3m)
2,487
Financial Volume
-
VWAP
-

Z85 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44000015.179518601298.49499998.94999998.45526998.68972099DE
40.6658.041112454668.278.94999998.0831808.42354837DE
120.6357.650602409648.38.94999997.824878.43538284DE
261.76524.61645746167.178.94999996.9117788.27144005DE
521.86526.37906647817.078.94999996.3517777.69327247DE
1562.1531.68754605756.7858.94999995.84520867.23347657DE
2602.1531.68754605756.7858.94999995.84520867.23347657DE

Z85 - Frequently Asked Questions (FAQ)

What is the current Austevoll Seafood Asa share price?
The current share price of Austevoll Seafood Asa is 8.935 €
What is the 1 year trading range for Austevoll Seafood Asa share price?
Austevoll Seafood Asa has traded in the range of 6.35 € to 8.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
432Arbor Metals Corp
0.338 €
(-40.28%)
1.67M
D7GNel ASA
0.1887 €
(-2.48%)
4.63M
RQ0DWave Quantum Inc
6.072 €
(0.16%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.9615 €
(-8.98%)
2.18M
24YBrainchip Holdings Ltd
0.2358 €
(16.16%)
1.86M

Discussion

View Full Feed
stockinspector stockinspector 5 minutes ago
There was no DD to see. It was your team that ran down the field without a football.
WDLF
vlispxpert vlispxpert 5 minutes ago
$6+ me bro:

https://schrts.co/NpwHvaen
linkvest linkvest 5 minutes ago
ASII is number 4 on the Break Out board now.....
ASII
Budots Budots 5 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
Reanimator Reanimator 5 minutes ago
You realize Lebby is no longer CEO, right?

Did someone forget to update your copy-and-paste instructions?
LWLG
jobynimble jobynimble 5 minutes ago
PRPH 52 week low…

Scaling in some .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH
Budots Budots 5 minutes ago
$ASII is thrilled to announce that its wholly-owned subsidiary, GlobeTopper, achieved an outstanding $39.5 million in revenue for 2024, driven by an exceptional fourth quarter, including $4.3 million in December revenue alone. https://finance.yahoo.com/news/globetopper-achieves-39-5m-2024-130000456.
ASII
BullNBear52 BullNBear52 5 minutes ago
I miss the days when baseball was simpler. Now we have pitch clocks limited mound visits less throws over to first larger bases oven mitts for sliding and body armor. And talk about a robo ump.

The game is passing me by.
harry crumb harry crumb 5 minutes ago
Very confident triller is going to be bankrupt! Loans rejected, cant pay existing loans, lawsuits most likely coming. SEC will delist at some point, scams never go anywhere but in the ground at some point
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
I feel the once we shake that block we will be solid. 
UNQL
TrendTrade2016 TrendTrade2016 6 minutes ago
WHEN YOU CAN DO THIS...GIVE ME A CALLL....LMAO...JUST ONE OF MY MONSTERS THIS WEEK.....https://schrts.co/VJSmtxAp
AMLH
Mr. Dragon Mr. Dragon 6 minutes ago
It's high time this fraud goes down. The public isn't safe with this fraud allowed to roam freely among us.
PHIL
nowwhat2 nowwhat2 6 minutes ago
WARNING !......WARNING !.......Global warming !
Climate change !.......Hurricanes !........Forest fires !.........Lightining !

https://investorshub.advfn.com/uimage/uploads/2025/1/22/ywhwsgreta_mics.jpg
linkvest linkvest 6 minutes ago
Been spreading the news out so the Breakout board will start to see the activity
ASII
chemist72 chemist72 6 minutes ago
Yeah, I don't get it.
Isn't Isopet supposed to be a positive revenue generator?
RDGL
TenKay TenKay 6 minutes ago
I was asked a question by another poster…so I answered it. Their question never said anything about materiality. ;-).

They also seem to struggle with the difference between an opinion and a fact.

But anywho.

As for one item the $58 million…it is a numbe
HMBL
MR, MR, 6 minutes ago
Okay then when? Reggie should be a buyer right. Not seeing any of that.
MONI
resx18 resx18 6 minutes ago
>>>> SONIC BOOM
CBDW
zeekhoe zeekhoe 6 minutes ago
that's fair
TWOH
Trooperstocks Trooperstocks 6 minutes ago
Utilize Living Mulch: Incorporating living mulch in pots not only enhances the aesthetic appeal of your indoor garden but also provides essential benefits for soil health and moisture retention. SGTM
SGTM
fung_derf fung_derf 6 minutes ago
OK. I still stand by my point that Berkshire Hathaway is an investment company and not a production company.
I think you're arguing semantics.
My biggest concern though has always been, what happens when Warren passes?
Of course he and Charlie had stayed healthy much longer th
BRK.A
ksquared ksquared 7 minutes ago
My next car??? I miss rear-wheel drive. " The Gas-Powered Dodge Charger is coming back " .. !!
jobynimble jobynimble 7 minutes ago
Scaling in some PRPH .50 area on news…

https://www.globenewswire.com/news-release/2025/01/22/3013438/0/en/ProPhase-Labs-Announces-Closing-of-23-6-Million-Sale-of-Pharmaloz-Manufacturing-to-Houston-Based-Private-Equity-Firm.html
PRPH

Your Recent History

Delayed Upgrade Clock