ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Austevoll Seafood Asa

Austevoll Seafood Asa (Z85)

8.905
-0.235
( -2.57% )
Updated: 07:53:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.905
Bid
8.925
Ask
8.975
Volume
758
8.905 Day's Range 9.12
6.835 52 Week Range 9.595
Previous Close
9.14
Open
9.12
Last Trade
45
@
8.9049999
Last Trade Time
07:18:49
Average Volume (3m)
3,108
Financial Volume
-
VWAP
-

Z85 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3050001-3.311618892519.219.368.6525649.11105126DE
4-0.3150001-3.416486984829.229.5958.6525179.1407473DE
120.26499993.067128472228.649.5957.9331088.75039656DE
260.939999911.80163088517.9659.5957.74520778.63971074DE
521.799999925.33427023227.1059.5956.83517798.12732502DE
1562.119999931.24539277826.7859.5955.84521267.41489682DE
2602.119999931.24539277826.7859.5955.84521267.41489682DE

Z85 - Frequently Asked Questions (FAQ)

What is the current Austevoll Seafood Asa share price?
The current share price of Austevoll Seafood Asa is 8.905 €
What is the 1 year trading range for Austevoll Seafood Asa share price?
Austevoll Seafood Asa has traded in the range of 6.835 € to 9.595 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.1095 €
(65.91%)
4.18M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3BEutelsat Communications
1.625 €
(35.64%)
740.36k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.7334 €
(-54.29%)
78.99k
VSC4 SC AG
2.79 €
(-48.33%)
36.69k
LX31Lexicon Pharmaceuticals Inc
0.3678 €
(-45.83%)
100.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1852 €
(-3.89%)
6.5M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
FMKEcograf Limited
0.1095 €
(65.91%)
4.18M
TKAThyssenkrupp AG
8.888 €
(17.29%)
4.02M
3CPXiaomi Corporation
6.189 €
(-3.97%)
2.83M

Discussion

View Full Feed
Hummingbird2 Hummingbird2 3 minutes ago
https://youtu.be/4nJK_Otl1Uw?si=Q7pf-2X7XLbkqlLB

💥$FNGR💥
FNGR
senderos senderos 3 minutes ago
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line

Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche gene
ELTP
wannabeeriche wannabeeriche 4 minutes ago
BNGO has some impressive Associations!

Bionano Genomics (BNGO) has established several partnerships and collaborations with various organizations to advance their research and technology.

Cellular and Molecular Biology (CCMB): This collaboration has shown significant p
BNGO
Semper Fi 88 Semper Fi 88 5 minutes ago
Well there are many new posters for sure. I like to think it's because people are learning about it but maybe I'm just being optimistic. I sure have been spreading the word on boards.
FNMA
Dead On Arrival Dead On Arrival 5 minutes ago
Good news on Gunnison this morning.
GCUMF
TruthSheperd TruthSheperd 6 minutes ago
Nexpoint offer just got a lot better unless there is some adjustment negotiated.
PennyMillions852 PennyMillions852 6 minutes ago
Lets get that PENNY break early this week!!
IGPK
carvajal carvajal 8 minutes ago


I also found this response under Thiago’s LinkedIn post qu
HMBL
Zardiw Zardiw 8 minutes ago
Expecting $IFUS to reach $5 (50 Bagger) or so when that India deal gets announced this week...........

Z
IFUS
KISSINGER KISSINGER 8 minutes ago
Pretty much the case and well stated without arrogance. And you are right. But I WILL BE PAYING ATTENTION!! GLTA
GVSI
ilovetech ilovetech 8 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
NWBO
Monksdream Monksdream 8 minutes ago
HOLO, in the top 15 bouncing from a 52 week low
HOLO
D-man4 D-man4 8 minutes ago
🚀🚀🚀
AZRH
jctrdr jctrdr 9 minutes ago
$3 or NO Deal!!!!
ELTP
KISSINGER KISSINGER 9 minutes ago
How can I short pennies? Because I am a partner in a self clearing firm that does not require me to put up capital since our initial capital call for all 5 partners was $5 MM and thats almost 15 years ago. The island of Jersey is a great place. Have your opinions you are entitled to them. I made my
ATVK EPAZD
BlazingStocks BlazingStocks 9 minutes ago
$ILLR News March 02, 2025

Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
But then in reality when the market looks at a company without any revenue and a small potential for getting revenue, it is very overvalued...
AVXL
blackhawks blackhawks 9 minutes ago
Why do you presume the problem is being ignored, why so incurious to look it up?

current evidence suggests that much of the observed increase reflects progress in recognizing and addressing ASD.

https://www.perplexity.ai/

Sociodemographic and Cultural Sh
Destiny Defined Destiny Defined 9 minutes ago
Just some idiot doing what idiots do.
ELTP
jay_tee jay_tee 9 minutes ago
Filter the ONLY fraud here is Seamus UNTIL he proves otherwise. Plain and simple. He has absolutely NO character. Let's put all the ups and downs of the market aside and the struggles of running a company. Seamus is still azz...from a purely moral standpoint and just being a responsible ceo.. There'
RNVA
Mr. Dragon Mr. Dragon 10 minutes ago
But can Firefly still undersell the competition with the tariffs figured in?
NIO
Sell4Profit Sell4Profit 10 minutes ago
You nailed this one Mark! BTOG
BTOG
Zardiw Zardiw 10 minutes ago
Yup. Expecting $IFUS to reach $5 or so when that India deal gets announced this week...........

Z
IFUS
TheHappyVulcan TheHappyVulcan 10 minutes ago
What he said .

You haven't lost until/unless you have sold.

THV.
CLHI

Your Recent History

Delayed Upgrade Clock