Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zalando SE | ZAL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 1.13% | 25.05 | 13:34:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.68 | 24.28 | 25.17 | 24.77 |
ZAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.63 | 24.28 | 25.06 | 66,982 | -1.37 | -5.19% |
| 1 Month | 27.05 | 27.59 | 23.09 | 25.51 | 78,495 | -2.00 | -7.39% |
| 3 Months | 19.655 | 27.59 | 18.44 | 23.53 | 135,669 | 5.40 | 27.45% |
| 6 Months | 23.49 | 27.59 | 15.96 | 21.33 | 155,319 | 1.56 | 6.64% |
| 1 Year | 32.25 | 32.45 | 15.96 | 26.30 | 404,831 | -7.20 | -22.33% |
| 3 Years | 85.28 | 105.90 | 15.96 | 43.51 | 877,195 | -60.23 | -70.63% |
| 5 Years | 38.93 | 105.90 | 15.96 | 48.35 | 743,220 | -13.88 | -35.65% |
ZAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.86 | 0.07 | 0.28% | 24.86 | 24.92 | 24.38 | 55,706 |
| May 13 2024 | 24.79 | -0.58 | -2.29% | 25.21 | 25.34 | 24.42 | 39,781 |
| May 10 2024 | 25.37 | 0.76 | 3.09% | 25.48 | 25.74 | 24.96 | 110,353 |
| May 09 2024 | 24.61 | -0.48 | -1.91% | 25.09 | 25.33 | 24.40 | 32,344 |
| May 08 2024 | 25.09 | -1.34 | -5.07% | 26.42 | 26.63 | 24.93 | 96,725 |
| May 07 2024 | 26.43 | 1.82 | 7.40% | 25.01 | 26.75 | 23.80 | 263,973 |
| May 06 2024 | 24.61 | 0.66 | 2.76% | 23.80 | 24.79 | 23.61 | 85,757 |
| May 03 2024 | 23.95 | 0.27 | 1.14% | 23.61 | 24.00 | 23.15 | 70,870 |
| May 02 2024 | 23.68 | -0.89 | -3.62% | 24.63 | 24.99 | 23.09 | 104,043 |
| Apr 30 2024 | 24.57 | -1.12 | -4.36% | 25.49 | 25.64 | 24.23 | 48,104 |
| Apr 29 2024 | 25.69 | 0.43 | 1.70% | 25.32 | 25.79 | 25.19 | 48,165 |
| Apr 26 2024 | 25.26 | 0.27 | 1.08% | 24.90 | 25.51 | 24.86 | 72,292 |
| Apr 25 2024 | 24.99 | -0.31 | -1.23% | 25.23 | 25.46 | 24.79 | 69,831 |
| Apr 24 2024 | 25.30 | -1.04 | -3.95% | 26.41 | 26.56 | 25.17 | 85,446 |
| Apr 23 2024 | 26.34 | 0.03 | 0.11% | 26.22 | 26.63 | 26.20 | 33,653 |
| Apr 22 2024 | 26.31 | -0.43 | -1.61% | 26.94 | 27.42 | 26.07 | 53,373 |
| Apr 19 2024 | 26.74 | -0.08 | -0.30% | 26.53 | 26.99 | 26.21 | 57,476 |
| Apr 18 2024 | 26.82 | -0.38 | -1.40% | 27.49 | 27.59 | 26.53 | 73,870 |
| Apr 17 2024 | 27.20 | 0.20 | 0.74% | 27.05 | 27.40 | 26.54 | 89,643 |
| Apr 16 2024 | 27.00 | 0.51 | 1.93% | 26.51 | 27.12 | 26.25 | 134,376 |
| Apr 15 2024 | 26.49 | 0.29 | 1.11% | 26.20 | 27.37 | 26.17 | 152,294 |
