ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATE Antibe Therapeutics Inc

0.45
0.02 (4.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Antibe Therapeutics Inc ATE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 4.65% 0.45 14:59:57
Open Price Low Price High Price Close Price Previous Close
0.425 0.425 0.465 0.45 0.43
more quote information »

ATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4650.410.427056629,1210.049.76%
1 Month0.971.020.300.504098187,239-0.52-53.61%
3 Months0.961.140.300.671115298,326-0.51-53.13%
6 Months0.481.230.300.738541686,442-0.03-6.25%
1 Year0.581.230.300.691654753,897-0.13-22.41%
3 Years5.205.230.301.2979,803-4.75-91.35%
5 Years0.4157.520.301.92105,3270.0358.43%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.45 0.02 4.65% 0.425 0.465 0.425 51,300
Mar 27 2024 0.43 -0.005 -1.15% 0.425 0.435 0.425 7,128
Mar 26 2024 0.435 0.005 1.16% 0.43 0.435 0.425 23,174
Mar 25 2024 0.43 0.005 1.18% 0.435 0.435 0.43 6,415
Mar 22 2024 0.425 0.00 0.00% 0.42 0.465 0.42 67,444
Mar 21 2024 0.425 0.02 4.94% 0.41 0.425 0.41 41,445
Mar 20 2024 0.405 0.00 0.00% 0.42 0.425 0.40 76,235
Mar 19 2024 0.405 -0.02 -4.71% 0.44 0.44 0.40 126,214
Mar 18 2024 0.425 -0.005 -1.16% 0.44 0.44 0.425 16,000
Mar 15 2024 0.43 -0.025 -5.49% 0.45 0.45 0.425 64,000
Mar 14 2024 0.455 -0.02 -4.21% 0.47 0.49 0.44 67,065
Mar 13 2024 0.475 0.015 3.26% 0.45 0.485 0.44 106,943
Mar 12 2024 0.46 0.035 8.24% 0.45 0.47 0.45 44,233
Mar 11 2024 0.425 -0.025 -5.56% 0.46 0.47 0.425 88,421
Mar 08 2024 0.45 -0.07 -13.46% 0.53 0.53 0.45 251,210
Mar 07 2024 0.52 0.01 1.96% 0.53 0.56 0.50 178,477
Mar 06 2024 0.51 -0.02 -3.77% 0.51 0.61 0.40 571,296
Mar 05 2024 0.53 0.03 6.00% 0.52 0.56 0.51 245,570
Mar 04 2024 0.50 -0.47 -48.45% 0.30 0.59 0.30 1,632,439
Mar 01 2024 0.97 0.01 1.04% 0.98 1.02 0.97 58,951
Feb 29 2024 0.96 -0.01 -1.03% 0.97 0.99 0.95 72,122
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock