Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antibe Therapeutics Inc | ATE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.425 | 0.465 | 0.45 | 0.43 |
ATE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.465 | 0.41 | 0.4270566 | 29,121 | 0.04 | 9.76% |
1 Month | 0.97 | 1.02 | 0.30 | 0.504098 | 187,239 | -0.52 | -53.61% |
3 Months | 0.96 | 1.14 | 0.30 | 0.6711152 | 98,326 | -0.51 | -53.13% |
6 Months | 0.48 | 1.23 | 0.30 | 0.7385416 | 86,442 | -0.03 | -6.25% |
1 Year | 0.58 | 1.23 | 0.30 | 0.6916547 | 53,897 | -0.13 | -22.41% |
3 Years | 5.20 | 5.23 | 0.30 | 1.29 | 79,803 | -4.75 | -91.35% |
5 Years | 0.415 | 7.52 | 0.30 | 1.92 | 105,327 | 0.035 | 8.43% |
ATE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.45 | 0.02 | 4.65% | 0.425 | 0.465 | 0.425 | 51,300 |
Mar 27 2024 | 0.43 | -0.005 | -1.15% | 0.425 | 0.435 | 0.425 | 7,128 |
Mar 26 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.425 | 23,174 |
Mar 25 2024 | 0.43 | 0.005 | 1.18% | 0.435 | 0.435 | 0.43 | 6,415 |
Mar 22 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.465 | 0.42 | 67,444 |
Mar 21 2024 | 0.425 | 0.02 | 4.94% | 0.41 | 0.425 | 0.41 | 41,445 |
Mar 20 2024 | 0.405 | 0.00 | 0.00% | 0.42 | 0.425 | 0.40 | 76,235 |
Mar 19 2024 | 0.405 | -0.02 | -4.71% | 0.44 | 0.44 | 0.40 | 126,214 |
Mar 18 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.44 | 0.425 | 16,000 |
Mar 15 2024 | 0.43 | -0.025 | -5.49% | 0.45 | 0.45 | 0.425 | 64,000 |
Mar 14 2024 | 0.455 | -0.02 | -4.21% | 0.47 | 0.49 | 0.44 | 67,065 |
Mar 13 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.485 | 0.44 | 106,943 |
Mar 12 2024 | 0.46 | 0.035 | 8.24% | 0.45 | 0.47 | 0.45 | 44,233 |
Mar 11 2024 | 0.425 | -0.025 | -5.56% | 0.46 | 0.47 | 0.425 | 88,421 |
Mar 08 2024 | 0.45 | -0.07 | -13.46% | 0.53 | 0.53 | 0.45 | 251,210 |
Mar 07 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.56 | 0.50 | 178,477 |
Mar 06 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.61 | 0.40 | 571,296 |
Mar 05 2024 | 0.53 | 0.03 | 6.00% | 0.52 | 0.56 | 0.51 | 245,570 |
Mar 04 2024 | 0.50 | -0.47 | -48.45% | 0.30 | 0.59 | 0.30 | 1,632,439 |
Mar 01 2024 | 0.97 | 0.01 | 1.04% | 0.98 | 1.02 | 0.97 | 58,951 |
Feb 29 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.99 | 0.95 | 72,122 |