Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.21 | -0.26 | -3.07% | 8.41 | 8.46 | 8.05 | 23,182 |
| Apr 24 2024 | 8.47 | 0.12 | 1.44% | 8.75 | 8.86 | 8.37 | 11,244 |
| Apr 23 2024 | 8.35 | 0.10 | 1.21% | 8.40 | 8.49 | 8.34 | 15,190 |
| Apr 22 2024 | 8.25 | -0.19 | -2.25% | 8.50 | 8.64 | 8.24 | 22,217 |
| Apr 19 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.75 | 8.35 | 76,059 |
| Apr 18 2024 | 8.50 | 0.24 | 2.91% | 8.30 | 8.53 | 8.23 | 22,331 |
| Apr 17 2024 | 8.26 | 0.02 | 0.24% | 8.08 | 8.38 | 8.08 | 16,730 |
| Apr 16 2024 | 8.24 | -0.03 | -0.36% | 8.07 | 8.30 | 8.00 | 22,949 |
| Apr 15 2024 | 8.27 | 0.14 | 1.72% | 8.09 | 8.27 | 7.95 | 31,565 |
| Apr 12 2024 | 8.13 | -0.15 | -1.81% | 8.15 | 8.32 | 8.07 | 29,988 |
| Apr 11 2024 | 8.28 | -0.13 | -1.55% | 8.34 | 8.41 | 8.06 | 17,830 |
| Apr 10 2024 | 8.41 | -0.14 | -1.64% | 8.39 | 8.46 | 8.22 | 20,674 |
| Apr 09 2024 | 8.55 | -0.07 | -0.81% | 8.52 | 8.59 | 8.39 | 34,264 |
| Apr 08 2024 | 8.62 | -0.22 | -2.49% | 8.70 | 8.95 | 8.49 | 34,008 |
| Apr 05 2024 | 8.84 | -0.01 | -0.11% | 8.85 | 8.94 | 8.69 | 26,451 |
| Apr 04 2024 | 8.85 | -0.31 | -3.38% | 9.34 | 9.34 | 8.76 | 39,313 |
| Apr 03 2024 | 9.16 | 0.26 | 2.92% | 8.90 | 9.45 | 8.84 | 180,860 |
| Apr 02 2024 | 8.90 | 0.05 | 0.56% | 8.89 | 8.90 | 8.58 | 58,135 |
| Apr 01 2024 | 8.85 | 0.56 | 6.76% | 8.22 | 9.00 | 8.22 | 152,583 |
| Mar 28 2024 | 8.29 | -0.02 | -0.24% | 8.64 | 8.65 | 8.12 | 81,291 |
| Mar 27 2024 | 8.31 | 1.11 | 15.42% | 7.63 | 8.35 | 7.63 | 485,194 |
| Mar 26 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.49 | 6.96 | 132,955 |
| Mar 25 2024 | 7.05 | -0.06 | -0.84% | 7.10 | 7.10 | 6.76 | 78,881 |
| Mar 22 2024 | 7.11 | 0.17 | 2.45% | 6.94 | 7.17 | 6.91 | 24,468 |
| Mar 21 2024 | 6.94 | 0.18 | 2.66% | 6.75 | 7.08 | 6.75 | 42,252 |
| Mar 20 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 6.78 | 6.65 | 15,028 |
| Mar 19 2024 | 6.73 | -0.14 | -2.04% | 6.86 | 6.90 | 6.70 | 49,408 |
| Mar 18 2024 | 6.87 | 0.16 | 2.38% | 6.71 | 6.91 | 6.71 | 9,400 |
| Mar 15 2024 | 6.71 | -0.19 | -2.75% | 7.05 | 7.05 | 6.66 | 24,889 |
| Mar 14 2024 | 6.90 | -0.10 | -1.43% | 6.91 | 7.00 | 6.83 | 7,295 |
| Mar 13 2024 | 7.00 | 0.06 | 0.86% | 6.91 | 7.15 | 6.91 | 14,751 |
| Mar 12 2024 | 6.94 | -0.22 | -3.07% | 7.15 | 7.15 | 6.94 | 14,144 |
| Mar 11 2024 | 7.16 | 0.01 | 0.14% | 7.05 | 7.19 | 7.05 | 10,964 |
| Mar 08 2024 | 7.15 | -0.09 | -1.24% | 7.24 | 7.25 | 7.09 | 5,335 |
| Mar 07 2024 | 7.24 | 0.14 | 1.97% | 7.14 | 7.24 | 6.92 | 7,788 |
| Mar 06 2024 | 7.10 | -0.10 | -1.39% | 7.25 | 7.25 | 7.07 | 8,172 |
| Mar 05 2024 | 7.20 | -0.05 | -0.69% | 7.25 | 7.25 | 7.05 | 20,480 |
| Mar 04 2024 | 7.25 | -0.32 | -4.23% | 7.52 | 7.56 | 7.24 | 9,240 |
| Mar 01 2024 | 7.57 | 0.42 | 5.87% | 7.29 | 7.60 | 7.29 | 30,668 |
| Feb 29 2024 | 7.15 | -0.14 | -1.92% | 7.19 | 7.21 | 7.03 | 17,905 |
| Feb 28 2024 | 7.29 | 0.08 | 1.11% | 7.17 | 7.33 | 7.17 | 8,790 |
| Feb 27 2024 | 7.21 | -0.30 | -3.99% | 7.59 | 7.59 | 7.19 | 15,201 |
| Feb 26 2024 | 7.51 | 0.20 | 2.74% | 7.26 | 7.69 | 7.26 | 28,459 |
| Feb 23 2024 | 7.31 | 0.07 | 0.97% | 7.16 | 7.40 | 7.16 | 6,486 |
| Feb 22 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.13 | 6,100 |
| Feb 21 2024 | 7.25 | 0.10 | 1.40% | 7.13 | 7.28 | 7.00 | 21,602 |
| Feb 20 2024 | 7.15 | -0.17 | -2.32% | 7.27 | 7.30 | 7.11 | 12,276 |
| Feb 16 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.36 | 7.17 | 13,945 |
| Feb 15 2024 | 7.15 | -0.18 | -2.46% | 7.36 | 7.36 | 7.14 | 6,322 |
| Feb 14 2024 | 7.33 | -0.26 | -3.43% | 7.42 | 7.69 | 7.33 | 10,622 |
| Feb 13 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.75 | 7.56 | 20,650 |
| Feb 12 2024 | 7.62 | 0.10 | 1.33% | 7.35 | 7.68 | 7.35 | 10,761 |
| Feb 09 2024 | 7.52 | 0.43 | 6.06% | 7.30 | 7.60 | 7.11 | 31,056 |
| Feb 08 2024 | 7.09 | -0.11 | -1.53% | 7.19 | 7.19 | 7.07 | 3,948 |
| Feb 07 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Feb 06 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.30 | 7.16 | 14,820 |
| Feb 05 2024 | 7.16 | -0.10 | -1.38% | 7.25 | 7.25 | 7.16 | 18,781 |
| Feb 02 2024 | 7.26 | -0.03 | -0.41% | 7.50 | 7.50 | 7.26 | 7,078 |
| Feb 01 2024 | 7.29 | -0.21 | -2.80% | 7.48 | 7.48 | 7.15 | 10,440 |
| Jan 31 2024 | 7.50 | -0.10 | -1.32% | 7.51 | 7.73 | 7.40 | 25,501 |
| Jan 30 2024 | 7.60 | 0.15 | 2.01% | 7.49 | 7.73 | 7.18 | 23,398 |
| Jan 29 2024 | 7.45 | 0.38 | 5.37% | 7.07 | 7.50 | 6.94 | 82,205 |
