Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.63 | 0.02 | 0.11% | 18.72 | 18.72 | 18.61 | 8,292 |
| May 23 2024 | 18.61 | -0.36 | -1.90% | 18.89 | 18.90 | 18.60 | 33,802 |
| May 22 2024 | 18.97 | -0.35 | -1.81% | 19.26 | 19.26 | 18.95 | 16,622 |
| May 21 2024 | 19.32 | 0.07 | 0.36% | 19.33 | 19.40 | 19.28 | 28,255 |
| May 17 2024 | 19.25 | 0.28 | 1.48% | 19.13 | 19.28 | 19.13 | 20,814 |
| May 16 2024 | 18.97 | -0.04 | -0.21% | 18.94 | 19.00 | 18.93 | 9,686 |
| May 15 2024 | 19.01 | 0.22 | 1.17% | 18.90 | 19.04 | 18.80 | 13,544 |
| May 14 2024 | 18.79 | 0.14 | 0.75% | 18.75 | 18.81 | 18.74 | 12,068 |
| May 13 2024 | 18.65 | -0.19 | -1.01% | 18.75 | 18.75 | 18.60 | 13,935 |
| May 10 2024 | 18.84 | 0.14 | 0.75% | 18.87 | 18.94 | 18.82 | 44,131 |
| May 09 2024 | 18.70 | 0.29 | 1.58% | 18.50 | 18.70 | 18.50 | 25,136 |
| May 08 2024 | 18.41 | -0.09 | -0.49% | 18.45 | 18.51 | 18.40 | 29,514 |
| May 07 2024 | 18.50 | -0.06 | -0.32% | 18.53 | 18.54 | 18.46 | 24,867 |
| May 06 2024 | 18.56 | 0.20 | 1.09% | 18.54 | 18.58 | 18.51 | 14,214 |
| May 03 2024 | 18.36 | -0.01 | -0.05% | 18.40 | 18.42 | 18.22 | 23,720 |
| May 02 2024 | 18.37 | -0.09 | -0.49% | 18.34 | 18.44 | 18.28 | 65,159 |
| May 01 2024 | 18.46 | 0.19 | 1.04% | 18.34 | 18.57 | 18.34 | 25,350 |
| Apr 30 2024 | 18.27 | -0.38 | -2.04% | 18.42 | 18.46 | 18.26 | 43,745 |
| Apr 29 2024 | 18.65 | -0.02 | -0.11% | 18.62 | 18.68 | 18.62 | 10,396 |
| Apr 26 2024 | 18.67 | 0.05 | 0.27% | 18.69 | 18.72 | 18.60 | 97,883 |
| Apr 25 2024 | 18.62 | 0.12 | 0.65% | 18.44 | 18.71 | 18.44 | 52,022 |
| Apr 24 2024 | 18.50 | -0.03 | -0.16% | 18.56 | 18.65 | 18.50 | 21,194 |
| Apr 23 2024 | 18.53 | -0.06 | -0.32% | 18.49 | 18.59 | 18.43 | 31,447 |
| Apr 22 2024 | 18.59 | -0.48 | -2.52% | 18.67 | 18.72 | 18.57 | 36,538 |
| Apr 19 2024 | 19.07 | 0.07 | 0.37% | 18.99 | 19.19 | 18.99 | 57,704 |
| Apr 18 2024 | 19.00 | 0.06 | 0.32% | 19.06 | 19.09 | 18.95 | 52,166 |
| Apr 17 2024 | 18.94 | -0.18 | -0.94% | 19.08 | 19.12 | 18.91 | 25,924 |
| Apr 16 2024 | 19.12 | 0.02 | 0.10% | 19.00 | 19.17 | 18.90 | 61,875 |
| Apr 15 2024 | 19.10 | 0.39 | 2.08% | 18.83 | 19.10 | 18.60 | 42,648 |
| Apr 12 2024 | 18.71 | -0.26 | -1.37% | 19.13 | 19.41 | 18.67 | 116,133 |
| Apr 11 2024 | 18.97 | 0.38 | 2.04% | 18.69 | 18.97 | 18.65 | 8,761 |
| Apr 10 2024 | 18.59 | -0.17 | -0.91% | 18.61 | 18.76 | 18.56 | 18,027 |
| Apr 09 2024 | 18.76 | 0.11 | 0.59% | 18.77 | 18.86 | 18.71 | 7,417 |
| Apr 08 2024 | 18.65 | 0.08 | 0.43% | 18.58 | 18.71 | 18.53 | 27,286 |
| Apr 05 2024 | 18.57 | 0.30 | 1.64% | 18.36 | 18.60 | 18.34 | 24,580 |
| Apr 04 2024 | 18.27 | -0.06 | -0.33% | 18.27 | 18.41 | 18.23 | 35,994 |
| Apr 03 2024 | 18.33 | 0.11 | 0.60% | 18.19 | 18.37 | 18.15 | 31,330 |
| Apr 02 2024 | 18.22 | 0.28 | 1.56% | 17.97 | 18.22 | 17.97 | 44,649 |
| Apr 01 2024 | 17.94 | 0.16 | 0.90% | 17.96 | 18.00 | 17.82 | 46,941 |
| Mar 28 2024 | 17.78 | 0.24 | 1.37% | 17.62 | 17.78 | 17.62 | 37,700 |
| Mar 27 2024 | 17.54 | 0.15 | 0.86% | 17.43 | 17.54 | 17.43 | 7,690 |
| Mar 26 2024 | 17.39 | 0.03 | 0.17% | 17.46 | 17.48 | 17.38 | 9,912 |
| Mar 25 2024 | 17.36 | 0.04 | 0.23% | 17.35 | 17.41 | 17.34 | 9,786 |
| Mar 22 2024 | 17.32 | -0.15 | -0.86% | 17.40 | 17.42 | 17.28 | 15,983 |
| Mar 21 2024 | 17.47 | 0.01 | 0.06% | 17.59 | 17.60 | 17.36 | 42,541 |
| Mar 20 2024 | 17.46 | 0.24 | 1.39% | 17.22 | 17.47 | 17.20 | 25,162 |
| Mar 19 2024 | 17.22 | -0.04 | -0.23% | 17.26 | 17.26 | 17.19 | 7,847 |
| Mar 18 2024 | 17.26 | 0.03 | 0.17% | 17.21 | 17.28 | 17.21 | 14,902 |
| Mar 15 2024 | 17.23 | -0.08 | -0.46% | 17.27 | 17.27 | 17.21 | 126,036 |
| Mar 14 2024 | 17.31 | -0.07 | -0.40% | 17.27 | 17.31 | 17.23 | 10,760 |
| Mar 13 2024 | 17.38 | 0.13 | 0.75% | 17.32 | 17.40 | 17.30 | 17,606 |
| Mar 12 2024 | 17.25 | -0.18 | -1.03% | 17.30 | 17.30 | 17.19 | 8,699 |
| Mar 11 2024 | 17.43 | 0.06 | 0.35% | 17.36 | 17.45 | 17.36 | 23,460 |
| Mar 08 2024 | 17.37 | 0.13 | 0.75% | 17.30 | 17.50 | 17.30 | 32,771 |
| Mar 07 2024 | 17.24 | 0.08 | 0.47% | 17.20 | 17.27 | 17.18 | 26,411 |
| Mar 06 2024 | 17.16 | 0.14 | 0.82% | 17.12 | 17.18 | 17.10 | 21,679 |
| Mar 05 2024 | 17.02 | 0.10 | 0.59% | 16.98 | 17.05 | 16.97 | 35,585 |
| Mar 04 2024 | 16.92 | 0.28 | 1.68% | 16.71 | 16.92 | 16.71 | 53,115 |
| Mar 01 2024 | 16.64 | 0.32 | 1.96% | 16.39 | 16.68 | 16.38 | 32,981 |
| Feb 29 2024 | 16.32 | 0.07 | 0.43% | 16.33 | 16.39 | 16.32 | 27,270 |
| Feb 28 2024 | 16.25 | 0.03 | 0.18% | 16.21 | 16.25 | 16.21 | 5,801 |
| Feb 27 2024 | 16.22 | -0.03 | -0.18% | 16.26 | 16.28 | 16.22 | 7,020 |
| Feb 26 2024 | 16.25 | -0.05 | -0.31% | 16.19 | 16.25 | 16.18 | 10,232 |
