We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.82 | 2.61558497938 | 184.28 | 190 | 184.28 | 186068 | 187.40711483 | CS |
| 4 | 9.97 | 5.56579020823 | 179.13 | 190 | 177.89 | 205473 | 184.1927562 | CS |
| 12 | 42.35 | 28.8586030664 | 146.75 | 190 | 145.95 | 270694 | 167.35033631 | CS |
| 26 | 31.59 | 20.0558694686 | 157.51 | 190 | 139.5 | 311750 | 157.41320759 | CS |
| 52 | 51.51 | 37.4373137583 | 137.59 | 190 | 136.1 | 270082 | 155.30823442 | CS |
| 156 | 19.65 | 11.5963411036 | 169.45 | 190 | 126.25 | 247556 | 154.0165698 | CS |
| 260 | 72.09 | 61.6101187933 | 117.01 | 213.85 | 115.62 | 238480 | 160.03228964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 189.1 | 0.34 | 0.18 | 188.35 | 189.83 | 187.96 | 116792 |
| 1752183600 | 188.76 | -0.29 | -0.15 | 188.32 | 190 | 185.12 | 321912 |
| 1752097200 | 189.05 | 1.74 | 0.93 | 187.14 | 189.28 | 187 | 151234 |
| 1752010800 | 187.31 | 2.19 | 1.18 | 186.24 | 187.92 | 186.24 | 155731 |
| 1751924400 | 185.12 | -0.46 | -0.25 | 185.48 | 187.1 | 185.02 | 256606 |
| 1751665200 | 185.58 | 0.04 | 0.02 | 184.28 | 186.11 | 184.28 | 44857 |
| 1751578800 | 185.54 | -0.86 | -0.46 | 186.6 | 187.2 | 185.24 | 249967 |
| 1751492400 | 186.4 | 1.01 | 0.54 | 186 | 186.4 | 181.63 | 385090 |
| 1751319600 | 185.39 | 2.64 | 1.44 | 182.97 | 185.68 | 182.19 | 277380 |
| 1751060400 | 182.75 | 1.47 | 0.81 | 180.21 | 183.25 | 180.21 | 184078 |
| 1750974000 | 181.28 | -1.23 | -0.67 | 182.41 | 182.55 | 181.06 | 192827 |
| 1750887600 | 182.51 | -1.98 | -1.07 | 184.32 | 184.32 | 182.5 | 158566 |
| 1750801200 | 184.49 | 0.54 | 0.29 | 183.95 | 184.9 | 183.49 | 157422 |
| 1750714800 | 183.95 | 0.46 | 0.25 | 183.54 | 185.36 | 183.18 | 213993 |
| 1750455600 | 183.49 | 2 | 1.10 | 182.45 | 184.56 | 181.5 | 465074 |
| 1750369200 | 181.49 | 1.2 | 0.67 | 179.46 | 181.74 | 179.46 | 91761 |
| 1750282800 | 180.29 | 1.08 | 0.60 | 179.13 | 180.67 | 179.13 | 153959 |
| 1750196400 | 179.21 | -0.79 | -0.44 | 179.92 | 181 | 178.34 | 160093 |
| 1750110000 | 180 | 2.01 | 1.13 | 178.19 | 181.78 | 178.19 | 159903 |
| 1749850800 | 177.99 | -1.96 | -1.09 | 179.13 | 179.7 | 177.89 | 123530 |
| 1749764400 | 179.95 | 0.79 | 0.44 | 179.17 | 180.09 | 178.8 | 214354 |
| 1749678000 | 179.16 | 1.88 | 1.06 | 177.65 | 182.1 | 177.65 | 274345 |
| 1749591600 | 177.28 | -0.21 | -0.12 | 177.5 | 178.8 | 177.1 | 165629 |
| 1749505200 | 177.49 | 0.19 | 0.11 | 177.47 | 179.37 | 177.05 | 167914 |
| 1749246000 | 177.3 | 1.05 | 0.60 | 176.31 | 177.9 | 176.01 | 242039 |
| 1749159600 | 176.25 | 1.57 | 0.90 | 174.52 | 176.33 | 173.95 | 203795 |
| 1749073200 | 174.68 | 2.15 | 1.25 | 172.64 | 175.66 | 172.49 | 239449 |
| 1748986800 | 172.53 | -1.05 | -0.60 | 173.82 | 174.16 | 171.36 | 263027 |
| 1748900400 | 173.58 | -0.81 | -0.46 | 173.95 | 175.62 | 173.56 | 360449 |
| 1748641200 | 174.39 | 1.9 | 1.10 | 172.36 | 174.79 | 171.82 | 446625 |
| 1748554800 | 172.49 | -0.82 | -0.47 | 173.55 | 173.67 | 171.6 | 377527 |
| 1748468400 | 173.31 | 2.51 | 1.47 | 170.57 | 173.35 | 170.45 | 234695 |
| 1748382000 | 170.8 | 2.12 | 1.26 | 168.04 | 171.57 | 168.04 | 209091 |
| 1748295600 | 168.68 | 0.65 | 0.39 | 168.11 | 169.31 | 167.47 | 166750 |
| 1748036400 | 168.03 | -0.59 | -0.35 | 168 | 168.7 | 167.29 | 123460 |
| 1747950000 | 168.62 | 0.46 | 0.27 | 168.28 | 169.18 | 167.83 | 152878 |
| 1747863600 | 168.16 | 0.1 | 0.06 | 167.63 | 168.77 | 166.09 | 321836 |
| 1747777200 | 168.06 | 2.03 | 1.22 | 166.82 | 169.34 | 166.72 | 209361 |
| 1747431600 | 166.03 | 5.23 | 3.25 | 161.52 | 166.38 | 161.21 | 354944 |
| 1747345200 | 160.8 | 1.34 | 0.84 | 159.41 | 161.36 | 159.41 | 166499 |
| 1747258800 | 159.46 | -0.64 | -0.40 | 159.77 | 160.83 | 157 | 378365 |
| 1747172400 | 160.1 | 0.14 | 0.09 | 160.5 | 161.47 | 159.22999 | 288118 |
| 1747086000 | 159.96 | -0.05 | -0.03 | 161.35 | 161.35 | 158.15 | 472860 |
| 1746826800 | 160.01 | -0.29 | -0.18 | 162 | 162.68 | 159.3 | 347784 |
| 1746740400 | 160.3 | 7.11 | 4.64 | 157.08 | 163.5 | 157.08 | 336473 |
| 1746654000 | 153.19 | 0.94 | 0.62 | 152.5 | 153.19999 | 151.16 | 169753 |
| 1746567600 | 152.25 | 0.2 | 0.13 | 152.22999 | 153.22999 | 151.61 | 283169 |
| 1746481200 | 152.05 | 1.1 | 0.73 | 151.27 | 152.63999 | 150.3 | 142754 |
| 1746222000 | 150.94999 | 0.18 | 0.12 | 150.86 | 152.35 | 150.82 | 225991 |
| 1746135600 | 150.77 | -0.11 | -0.07 | 151.55 | 152.1 | 150.5 | 1238547 |
| 1746049200 | 150.88 | -1.34 | -0.88 | 150.19 | 151.36 | 149.51 | 147558 |
| 1745962800 | 152.22 | 0.74 | 0.49 | 151.35 | 152.6 | 151.35 | 1045337 |
| 1745876400 | 151.47999 | 0.15 | 0.10 | 151.27 | 153 | 149.6 | 441562 |
| 1745617200 | 151.33 | 1.79 | 1.20 | 150 | 151.46 | 149.25 | 248953 |
| 1745530800 | 149.54 | -0.33 | -0.22 | 149.12 | 150.8 | 149.12 | 275281 |
| 1745444400 | 149.87 | -1.73 | -1.14 | 152.84 | 153.5 | 149.41 | 122628 |
| 1745358000 | 151.6 | 3.68 | 2.49 | 148.82 | 151.91 | 148.82 | 206565 |
| 1745271600 | 147.91999 | 1.17 | 0.80 | 146.75 | 148.88999 | 145.94999 | 259234 |
| 1744926000 | 146.75 | -0.23 | -0.16 | 147.74 | 148.75 | 146.63999 | 230859 |
| 1744839600 | 146.97999 | -0.57 | -0.39 | 147.37 | 148 | 146.63999 | 252607 |
| 1744753200 | 147.55 | 0.15 | 0.10 | 147.86 | 148 | 146.62 | 234005 |
| 1744666800 | 147.4 | 1.55 | 1.06 | 147.01 | 148.59 | 146.5 | 416784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
