We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CTC.A Canadian Tire Corp

146.05
0.61 (0.42%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Canadian Tire Corp CTC.A Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.61 0.42% 146.05 15:12:14
Open Price Low Price High Price Close Price Previous Close
146.38 145.08 146.66 146.05 145.44
more quote information »

CTC.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.07150.49143.71146.68136,916-3.02-2.03%
1 Month160.96161.42143.71152.57164,292-14.91-9.26%
3 Months181.77189.80143.71164.99176,882-35.72-19.65%
6 Months170.23189.80143.71170.95198,716-24.18-14.2%
1 Year149.54189.80139.24162.33233,572-3.49-2.33%
3 Years137.35213.85132.50170.87223,3888.706.33%
5 Years152.14213.8567.39150.56261,583-6.09-4.0%

CTC.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 146.05 0.61 0.42% 146.38 146.66 145.08 232,979
Sep 28 2023 145.44 0.16 0.11% 144.51 146.14 144.51 135,036
Sep 27 2023 145.28 -0.31 -0.21% 145.91 146.62 143.71 132,032
Sep 26 2023 145.59 -3.22 -2.16% 148.36 148.68 145.49 116,738
Sep 25 2023 148.81 1.05 0.71% 147.35 150.49 147.00 145,036
Sep 22 2023 147.76 -0.32 -0.22% 149.07 149.72 147.40 155,738
Sep 21 2023 148.08 -2.70 -1.79% 150.14 151.28 148.01 144,877
Sep 20 2023 150.78 -0.73 -0.48% 151.15 151.81 150.37 93,106
Sep 19 2023 151.51 -2.42 -1.57% 153.01 153.37 151.36 144,528
Sep 18 2023 153.93 -1.36 -0.88% 154.77 155.22 153.10 68,113
Sep 15 2023 155.29 -0.95 -0.61% 156.43 156.50 153.71 397,810
Sep 14 2023 156.24 1.84 1.19% 155.14 156.99 154.68 125,505
Sep 13 2023 154.40 0.79 0.51% 153.10 155.49 152.60 251,333
Sep 12 2023 153.61 -0.61 -0.4% 153.33 155.00 152.82 156,476
Sep 11 2023 154.22 1.90 1.25% 153.04 155.09 152.41 112,661
Sep 08 2023 152.32 0.16 0.11% 152.16 153.17 151.32 66,452
Sep 07 2023 152.16 -2.52 -1.63% 154.74 154.88 151.31 259,848
Sep 06 2023 154.68 -1.48 -0.95% 156.15 156.50 154.01 153,335
Sep 05 2023 156.16 -3.32 -2.08% 157.82 158.49 155.92 250,069
Sep 01 2023 159.48 -0.82 -0.51% 160.96 161.42 159.00 212,853
Aug 31 2023 160.30 3.36 2.14% 157.35 160.96 157.35 340,108
Aug 30 2023 156.94 -0.04 -0.03% 156.98 158.66 156.07 190,633
See More Historical Prices »
Your Recent History
TSX
CTC.A
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 05:33:01