| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.42% | 146.05 | 15:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.38 | 145.08 | 146.66 | 146.05 | 145.44 |
CTC.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.07 | 150.49 | 143.71 | 146.68 | 136,916 | -3.02 | -2.03% |
| 1 Month | 160.96 | 161.42 | 143.71 | 152.57 | 164,292 | -14.91 | -9.26% |
| 3 Months | 181.77 | 189.80 | 143.71 | 164.99 | 176,882 | -35.72 | -19.65% |
| 6 Months | 170.23 | 189.80 | 143.71 | 170.95 | 198,716 | -24.18 | -14.2% |
| 1 Year | 149.54 | 189.80 | 139.24 | 162.33 | 233,572 | -3.49 | -2.33% |
| 3 Years | 137.35 | 213.85 | 132.50 | 170.87 | 223,388 | 8.70 | 6.33% |
| 5 Years | 152.14 | 213.85 | 67.39 | 150.56 | 261,583 | -6.09 | -4.0% |
CTC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 146.05 | 0.61 | 0.42% | 146.38 | 146.66 | 145.08 | 232,979 |
| Sep 28 2023 | 145.44 | 0.16 | 0.11% | 144.51 | 146.14 | 144.51 | 135,036 |
| Sep 27 2023 | 145.28 | -0.31 | -0.21% | 145.91 | 146.62 | 143.71 | 132,032 |
| Sep 26 2023 | 145.59 | -3.22 | -2.16% | 148.36 | 148.68 | 145.49 | 116,738 |
| Sep 25 2023 | 148.81 | 1.05 | 0.71% | 147.35 | 150.49 | 147.00 | 145,036 |
| Sep 22 2023 | 147.76 | -0.32 | -0.22% | 149.07 | 149.72 | 147.40 | 155,738 |
| Sep 21 2023 | 148.08 | -2.70 | -1.79% | 150.14 | 151.28 | 148.01 | 144,877 |
| Sep 20 2023 | 150.78 | -0.73 | -0.48% | 151.15 | 151.81 | 150.37 | 93,106 |
| Sep 19 2023 | 151.51 | -2.42 | -1.57% | 153.01 | 153.37 | 151.36 | 144,528 |
| Sep 18 2023 | 153.93 | -1.36 | -0.88% | 154.77 | 155.22 | 153.10 | 68,113 |
| Sep 15 2023 | 155.29 | -0.95 | -0.61% | 156.43 | 156.50 | 153.71 | 397,810 |
| Sep 14 2023 | 156.24 | 1.84 | 1.19% | 155.14 | 156.99 | 154.68 | 125,505 |
| Sep 13 2023 | 154.40 | 0.79 | 0.51% | 153.10 | 155.49 | 152.60 | 251,333 |
| Sep 12 2023 | 153.61 | -0.61 | -0.4% | 153.33 | 155.00 | 152.82 | 156,476 |
| Sep 11 2023 | 154.22 | 1.90 | 1.25% | 153.04 | 155.09 | 152.41 | 112,661 |
| Sep 08 2023 | 152.32 | 0.16 | 0.11% | 152.16 | 153.17 | 151.32 | 66,452 |
| Sep 07 2023 | 152.16 | -2.52 | -1.63% | 154.74 | 154.88 | 151.31 | 259,848 |
| Sep 06 2023 | 154.68 | -1.48 | -0.95% | 156.15 | 156.50 | 154.01 | 153,335 |
| Sep 05 2023 | 156.16 | -3.32 | -2.08% | 157.82 | 158.49 | 155.92 | 250,069 |
| Sep 01 2023 | 159.48 | -0.82 | -0.51% | 160.96 | 161.42 | 159.00 | 212,853 |
| Aug 31 2023 | 160.30 | 3.36 | 2.14% | 157.35 | 160.96 | 157.35 | 340,108 |
| Aug 30 2023 | 156.94 | -0.04 | -0.03% | 156.98 | 158.66 | 156.07 | 190,633 |