ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Tire Corp

Canadian Tire Corp (CTC.A)

189.10
0.34
(0.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.822.61558497938184.28190184.28186068187.40711483CS
49.975.56579020823179.13190177.89205473184.1927562CS
1242.3528.8586030664146.75190145.95270694167.35033631CS
2631.5920.0558694686157.51190139.5311750157.41320759CS
5251.5137.4373137583137.59190136.1270082155.30823442CS
15619.6511.5963411036169.45190126.25247556154.0165698CS
26072.0961.6101187933117.01213.85115.62238480160.03228964CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752270000189.10.340.18188.35189.83187.96116792
1752183600188.76-0.29-0.15188.32190185.12321912
1752097200189.051.740.93187.14189.28187151234
1752010800187.312.191.18186.24187.92186.24155731
1751924400185.12-0.46-0.25185.48187.1185.02256606
1751665200185.580.040.02184.28186.11184.2844857
1751578800185.54-0.86-0.46186.6187.2185.24249967
1751492400186.41.010.54186186.4181.63385090
1751319600185.392.641.44182.97185.68182.19277380
1751060400182.751.470.81180.21183.25180.21184078
1750974000181.28-1.23-0.67182.41182.55181.06192827
1750887600182.51-1.98-1.07184.32184.32182.5158566
1750801200184.490.540.29183.95184.9183.49157422
1750714800183.950.460.25183.54185.36183.18213993
1750455600183.4921.10182.45184.56181.5465074
1750369200181.491.20.67179.46181.74179.4691761
1750282800180.291.080.60179.13180.67179.13153959
1750196400179.21-0.79-0.44179.92181178.34160093
17501100001802.011.13178.19181.78178.19159903
1749850800177.99-1.96-1.09179.13179.7177.89123530
1749764400179.950.790.44179.17180.09178.8214354
1749678000179.161.881.06177.65182.1177.65274345
1749591600177.28-0.21-0.12177.5178.8177.1165629
1749505200177.490.190.11177.47179.37177.05167914
1749246000177.31.050.60176.31177.9176.01242039
1749159600176.251.570.90174.52176.33173.95203795
1749073200174.682.151.25172.64175.66172.49239449
1748986800172.53-1.05-0.60173.82174.16171.36263027
1748900400173.58-0.81-0.46173.95175.62173.56360449
1748641200174.391.91.10172.36174.79171.82446625
1748554800172.49-0.82-0.47173.55173.67171.6377527
1748468400173.312.511.47170.57173.35170.45234695
1748382000170.82.121.26168.04171.57168.04209091
1748295600168.680.650.39168.11169.31167.47166750
1748036400168.03-0.59-0.35168168.7167.29123460
1747950000168.620.460.27168.28169.18167.83152878
1747863600168.160.10.06167.63168.77166.09321836
1747777200168.062.031.22166.82169.34166.72209361
1747431600166.035.233.25161.52166.38161.21354944
1747345200160.81.340.84159.41161.36159.41166499
1747258800159.46-0.64-0.40159.77160.83157378365
1747172400160.10.140.09160.5161.47159.22999288118
1747086000159.96-0.05-0.03161.35161.35158.15472860
1746826800160.01-0.29-0.18162162.68159.3347784
1746740400160.37.114.64157.08163.5157.08336473
1746654000153.190.940.62152.5153.19999151.16169753
1746567600152.250.20.13152.22999153.22999151.61283169
1746481200152.051.10.73151.27152.63999150.3142754
1746222000150.949990.180.12150.86152.35150.82225991
1746135600150.77-0.11-0.07151.55152.1150.51238547
1746049200150.88-1.34-0.88150.19151.36149.51147558
1745962800152.220.740.49151.35152.6151.351045337
1745876400151.479990.150.10151.27153149.6441562
1745617200151.331.791.20150151.46149.25248953
1745530800149.54-0.33-0.22149.12150.8149.12275281
1745444400149.87-1.73-1.14152.84153.5149.41122628
1745358000151.63.682.49148.82151.91148.82206565
1745271600147.919991.170.80146.75148.88999145.94999259234
1744926000146.75-0.23-0.16147.74148.75146.63999230859
1744839600146.97999-0.57-0.39147.37148146.63999252607
1744753200147.550.150.10147.86148146.62234005
1744666800147.41.551.06147.01148.59146.5416784

Your Recent History

Delayed Upgrade Clock