Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Converge Technology Solutions Corp | CTS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.50 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.48 | 5.61 | 5.50 | 5.54 |
CTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.79 | 5.37 | 5.61 | 562,108 | 0.06 | 1.10% |
| 1 Month | 5.82 | 5.87 | 5.21 | 5.54 | 491,618 | -0.32 | -5.50% |
| 3 Months | 4.80 | 6.06 | 4.31 | 5.36 | 516,704 | 0.70 | 14.58% |
| 6 Months | 2.67 | 6.06 | 2.60 | 4.61 | 500,853 | 2.83 | 105.99% |
| 1 Year | 3.26 | 6.06 | 2.25 | 3.65 | 674,588 | 2.24 | 68.71% |
| 3 Years | 5.25 | 13.09 | 2.25 | 6.60 | 820,933 | 0.25 | 4.76% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.57 | 800,172 | -1.09 | -16.54% |
CTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Apr 25 2024 | 5.54 | -0.13 | -2.29% | 5.56 | 5.68 | 5.52 | 329,879 |
| Apr 24 2024 | 5.67 | 0.05 | 0.89% | 5.63 | 5.79 | 5.62 | 540,006 |
| Apr 23 2024 | 5.62 | -0.10 | -1.75% | 5.75 | 5.78 | 5.61 | 458,106 |
| Apr 22 2024 | 5.72 | 0.30 | 5.54% | 5.44 | 5.72 | 5.41 | 868,319 |
| Apr 19 2024 | 5.42 | 0.03 | 0.56% | 5.44 | 5.48 | 5.37 | 614,232 |
| Apr 18 2024 | 5.39 | 0.07 | 1.32% | 5.35 | 5.48 | 5.27 | 442,043 |
| Apr 17 2024 | 5.32 | -0.07 | -1.30% | 5.46 | 5.48 | 5.30 | 365,196 |
| Apr 16 2024 | 5.39 | 0.04 | 0.75% | 5.35 | 5.57 | 5.35 | 384,188 |
| Apr 15 2024 | 5.35 | 0.05 | 0.94% | 5.39 | 5.43 | 5.21 | 397,646 |
| Apr 12 2024 | 5.30 | -0.23 | -4.16% | 5.48 | 5.52 | 5.28 | 576,002 |
| Apr 11 2024 | 5.53 | 0.16 | 2.98% | 5.43 | 5.65 | 5.39 | 558,276 |
| Apr 10 2024 | 5.37 | -0.23 | -4.11% | 5.50 | 5.60 | 5.35 | 654,334 |
| Apr 09 2024 | 5.60 | 0.10 | 1.82% | 5.53 | 5.69 | 5.49 | 418,647 |
| Apr 08 2024 | 5.50 | -0.15 | -2.65% | 5.65 | 5.65 | 5.42 | 668,918 |
| Apr 05 2024 | 5.65 | 0.09 | 1.62% | 5.56 | 5.72 | 5.53 | 461,432 |
| Apr 04 2024 | 5.56 | -0.21 | -3.64% | 5.77 | 5.77 | 5.55 | 383,111 |
| Apr 03 2024 | 5.77 | -0.07 | -1.20% | 5.80 | 5.87 | 5.76 | 260,996 |
| Apr 02 2024 | 5.84 | 0.19 | 3.36% | 5.66 | 5.87 | 5.63 | 510,230 |
| Apr 01 2024 | 5.65 | -0.17 | -2.92% | 5.82 | 5.82 | 5.62 | 449,180 |
| Mar 28 2024 | 5.82 | 0.05 | 0.87% | 5.80 | 5.99 | 5.80 | 527,967 |
| Mar 27 2024 | 5.77 | 0.01 | 0.17% | 5.78 | 5.83 | 5.74 | 327,604 |
